Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 1.260 1.260 1.260 1.260 100 +0.06(+5.00%)
Jul 24, 2009 1.320 1.200 1.200 1.200 1,200 -0.18(-13.04%)
Jul 23, 2009 1.300 1.500 1.300 1.380 700 +0.15(+12.20%)
Jul 09, 2009 1.240 1.230 1.230 1.230 2,000 +0.03(+2.50%)
Jul 06, 2009 1.240 1.200 1.200 1.200 500 -0.11(-8.40%)
Jul 02, 2009 1.310 1.310 1.310 1.310 100 -0.01(-0.76%)
Jun 24, 2009 1.320 1.320 1.320 1.320 100 -0.01(-0.75%)
Jun 17, 2009 1.410 1.330 1.330 1.330 5,100 -0.15(-10.14%)
Jun 16, 2009 1.440 1.560 1.440 1.480 600 +0.06(+3.99%)
Jun 15, 2009 1.440 1.440 1.423 1.423 200 +0.05(+3.88%)
Jun 01, 2009 1.580 1.370 1.370 1.370 2,100 -0.29(-17.47%)
May 29, 2009 1.680 1.680 1.650 1.660 400 -0.04(-2.35%)
May 28, 2009 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 27, 2009 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
May 21, 2009 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
May 18, 2009 1.450 2.000 1.450 1.600 19,038 +0.20(+14.29%)
May 15, 2009 1.400 1.450 1.400 1.400 930 +0.05(+3.70%)
May 14, 2009 1.350 1.350 1.350 1.350 700 +0.05(+3.85%)
May 11, 2009 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
May 08, 2009 1.220 1.350 1.210 1.350 1,645 +0.07(+5.47%)
May 07, 2009 1.250 1.280 1.250 1.280 600 +0.00(+0.00%)
May 06, 2009 1.230 1.280 1.230 1.280 400 +0.05(+4.07%)
May 05, 2009 1.190 1.230 1.180 1.230 1,400 +0.03(+2.50%)
May 04, 2009 1.200 1.200 1.200 1.200 300 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.