Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.170 5.170 5.150 5.170 6,216 +0.00(+0.00%)
Jul 30, 2015 5.232 5.232 5.150 5.170 4,588 -0.06(-1.15%)
Jul 29, 2015 5.160 5.250 5.060 5.230 13,225 +0.04(+0.77%)
Jul 28, 2015 5.170 5.340 5.090 5.190 13,269 -0.17(-3.17%)
Jul 27, 2015 5.450 5.500 5.190 5.360 19,042 -0.11(-2.01%)
Jul 24, 2015 5.100 5.500 5.100 5.470 24,521 +0.26(+4.99%)
Jul 23, 2015 5.100 5.210 5.080 5.210 4,992 +0.04(+0.77%)
Jul 22, 2015 5.060 5.280 5.060 5.170 14,638 -0.01(-0.12%)
Jul 21, 2015 5.280 5.350 5.160 5.176 11,954 -0.01(-0.27%)
Jul 20, 2015 5.260 5.300 5.140 5.190 29,142 -0.17(-3.17%)
Jul 17, 2015 5.350 5.390 5.160 5.360 34,475 -0.08(-1.47%)
Jul 16, 2015 5.350 5.484 5.350 5.440 4,004 -0.10(-1.81%)
Jul 15, 2015 5.400 5.540 5.380 5.540 23,634 +0.02(+0.36%)
Jul 14, 2015 5.520 5.650 5.400 5.520 18,187 -0.10(-1.78%)
Jul 13, 2015 5.470 5.640 5.410 5.620 13,303 +0.03(+0.54%)
Jul 10, 2015 5.520 5.660 5.430 5.590 27,500 +0.01(+0.18%)
Jul 09, 2015 5.560 5.580 5.550 5.580 2,784 +0.03(+0.54%)
Jul 08, 2015 5.580 5.700 5.547 5.550 2,716 -0.09(-1.60%)
Jul 07, 2015 5.440 5.640 5.440 5.640 4,027 +0.19(+3.49%)
Jul 06, 2015 5.472 5.472 5.410 5.450 2,231 +0.01(+0.18%)
Jul 02, 2015 5.700 5.440 5.440 5.440 2,300 -0.16(-2.86%)
Jul 01, 2015 5.691 5.691 5.560 5.600 9,060 -0.08(-1.41%)
Jun 30, 2015 5.620 5.680 5.620 5.680 1,019 +0.03(+0.53%)
Jun 29, 2015 5.660 5.670 5.650 5.650 2,241 -0.02(-0.35%)
Jun 26, 2015 5.660 5.684 5.660 5.670 950 +0.02(+0.35%)
Jun 25, 2015 5.700 5.700 5.650 5.650 6,563 -0.01(-0.18%)
Jun 24, 2015 5.700 5.700 5.650 5.660 4,355 -0.00(-0.05%)
Jun 23, 2015 5.650 5.663 5.650 5.663 1,261 -0.02(-0.30%)
Jun 22, 2015 5.690 5.700 5.580 5.680 5,086 +0.04(+0.71%)
Jun 19, 2015 5.710 5.830 5.640 5.640 3,553 -0.07(-1.23%)
Jun 18, 2015 5.710 5.710 5.710 5.710 168 +0.10(+1.77%)
Jun 17, 2015 5.710 5.750 5.540 5.611 12,071 -0.19(-3.27%)
Jun 16, 2015 5.740 5.800 5.670 5.800 448 +0.17(+2.96%)
Jun 15, 2015 5.670 5.780 5.539 5.633 8,577 -0.16(-2.71%)
Jun 12, 2015 5.500 5.830 5.180 5.790 30,379 +0.27(+4.89%)
Jun 11, 2015 5.555 5.560 5.520 5.520 5,485 -0.03(-0.54%)
Jun 10, 2015 5.550 5.610 5.550 5.550 5,132 +0.05(+0.91%)
Jun 09, 2015 5.390 5.560 5.380 5.500 2,853 +0.22(+4.17%)
Jun 08, 2015 5.860 5.880 5.280 5.280 24,525 -0.57(-9.75%)
Jun 05, 2015 5.499 6.150 5.470 5.850 65,141 +0.45(+8.34%)
Jun 04, 2015 5.610 5.680 5.369 5.400 12,938 -0.21(-3.74%)
Jun 03, 2015 5.650 5.700 5.610 5.610 1,376 -0.04(-0.69%)
Jun 02, 2015 5.500 5.649 5.500 5.649 10,671 +0.10(+1.81%)
Jun 01, 2015 5.550 5.600 5.540 5.549 1,484 -0.09(-1.62%)
May 29, 2015 5.630 5.640 5.630 5.640 505 -0.11(-1.91%)
May 28, 2015 5.680 5.770 5.680 5.750 2,228 -0.02(-0.35%)
May 27, 2015 5.250 5.920 5.170 5.770 11,493 +0.53(+10.11%)
May 26, 2015 5.130 5.250 5.240 5.240 7,221 +0.00(+0.00%)
May 22, 2015 5.240 5.240 5.240 5.240 8,300 +0.09(+1.75%)
May 21, 2015 5.090 5.160 5.090 5.150 5,680 -0.02(-0.39%)
May 20, 2015 5.110 5.170 5.100 5.170 5,901 -0.01(-0.19%)
May 19, 2015 5.140 5.199 5.080 5.180 7,399 +0.02(+0.39%)
May 18, 2015 5.250 5.265 5.150 5.160 2,235 -0.10(-1.90%)
May 15, 2015 5.150 5.260 5.150 5.260 6,992 +0.09(+1.74%)
May 14, 2015 5.210 5.220 5.150 5.170 11,639 -0.09(-1.71%)
May 13, 2015 5.220 5.320 5.220 5.260 6,482 +0.02(+0.38%)
May 12, 2015 5.450 5.450 5.220 5.240 15,384 -0.26(-4.73%)
May 11, 2015 5.710 5.710 5.500 5.500 4,123 -0.21(-3.68%)
May 08, 2015 5.710 5.810 5.710 5.710 4,775 -0.01(-0.17%)
May 07, 2015 5.770 5.958 5.710 5.720 15,054 -0.07(-1.21%)
May 06, 2015 5.751 5.860 5.750 5.790 2,602 +0.02(+0.35%)
May 05, 2015 5.750 5.780 5.737 5.770 3,891 -0.02(-0.35%)
May 04, 2015 5.700 5.820 5.700 5.790 1,362 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.