Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.29 -0.61 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.494 2.494 2.441 2.441 544,339 -0.05(-2.15%)
Jul 30, 2002 2.490 2.516 2.444 2.494 567,421 -0.00(-0.04%)
Jul 29, 2002 2.418 2.495 2.406 2.495 423,161 +0.15(+6.43%)
Jul 26, 2002 2.321 2.345 2.260 2.345 296,213 +0.02(+1.01%)
Jul 25, 2002 2.310 2.337 2.262 2.321 382,768 +0.00(+0.00%)
Jul 24, 2002 2.325 2.325 2.272 2.321 986,736 -0.00(-0.16%)
Jul 23, 2002 2.534 2.534 2.314 2.325 407,773 -0.22(-8.51%)
Jul 22, 2002 2.616 2.616 2.532 2.541 359,687 -0.08(-3.11%)
Jul 19, 2002 2.668 2.668 2.600 2.623 157,723 -0.05(-2.02%)
Jul 17, 2002 2.679 2.679 2.641 2.677 236,585 -0.14(-5.00%)
Jul 12, 2002 2.870 2.874 2.818 2.818 76,938 -0.04(-1.45%)
Jul 11, 2002 2.872 2.873 2.844 2.859 115,407 -0.03(-0.88%)
Jul 10, 2002 2.963 2.963 2.881 2.885 48,086 -0.09(-2.94%)
Jul 09, 2002 3.010 3.010 2.972 2.972 259,667 -0.04(-1.43%)
Jul 08, 2002 3.124 3.124 3.015 3.015 151,953 -0.11(-3.48%)
Jul 05, 2002 3.095 3.125 3.093 3.124 61,550 +0.03(+1.09%)
Jul 04, 2002 3.119 3.138 3.078 3.090 450,090 +0.00(+0.00%)
Jul 03, 2002 3.119 3.138 3.078 3.090 450,090 -0.01(-0.44%)
Jul 02, 2002 2.995 3.104 2.993 3.104 482,788 +0.10(+3.38%)
Jul 01, 2002 3.034 3.076 2.989 3.002 353,917 -0.02(-0.60%)
Jun 28, 2002 3.167 3.167 3.021 3.021 825,165 -0.15(-4.60%)
Jun 27, 2002 3.229 3.281 3.151 3.166 507,793 -0.06(-1.93%)
Jun 26, 2002 2.961 3.301 2.961 3.229 746,303 +0.25(+8.57%)
Jun 25, 2002 3.015 3.041 2.961 2.974 213,504 -0.04(-1.38%)
Jun 21, 2002 2.995 3.021 2.979 3.015 180,805 +0.02(+0.71%)
Jun 20, 2002 3.078 3.094 2.983 2.994 205,810 -0.07(-2.41%)
Jun 19, 2002 3.135 3.187 3.068 3.068 590,502 -0.06(-1.81%)
Jun 18, 2002 3.078 3.125 3.050 3.125 398,156 +0.05(+1.52%)
Jun 17, 2002 3.057 3.080 3.057 3.078 98,096 +0.03(+1.11%)
Jun 14, 2002 3.088 3.097 3.037 3.044 361,610 -0.10(-3.30%)
Jun 12, 2002 3.262 3.262 3.130 3.148 350,070 -0.10(-2.96%)
Jun 11, 2002 3.356 3.356 3.244 3.244 201,963 -0.12(-3.64%)
Jun 10, 2002 3.392 3.413 3.366 3.367 234,662 -0.02(-0.60%)
Jun 07, 2002 3.377 3.387 3.357 3.387 90,402 +0.01(+0.15%)
Jun 06, 2002 3.447 3.460 3.379 3.382 186,575 -0.08(-2.20%)
Jun 05, 2002 3.442 3.465 3.441 3.458 100,020 -0.11(-2.98%)
May 31, 2002 3.530 3.635 3.522 3.564 334,682 -0.04(-1.22%)
May 28, 2002 3.582 3.608 3.560 3.608 146,183 +0.02(+0.51%)
May 27, 2002 3.624 3.624 3.556 3.590 423,161 +0.00(+0.00%)
May 24, 2002 3.624 3.624 3.556 3.590 423,161 -0.04(-1.20%)
May 23, 2002 3.639 3.639 3.624 3.634 384,692 -0.01(-0.16%)
May 22, 2002 3.651 3.655 3.634 3.639 486,635 -0.02(-0.57%)
May 21, 2002 3.793 3.793 3.660 3.660 602,043 -0.14(-3.56%)
May 20, 2002 3.816 3.819 3.795 3.795 126,948 -0.04(-0.99%)
May 17, 2002 3.834 3.834 3.798 3.833 240,432 -0.01(-0.36%)
May 16, 2002 3.889 3.889 3.819 3.847 190,422 -0.04(-1.07%)
May 15, 2002 3.904 3.933 3.876 3.889 88,479 +0.00(+0.00%)
May 14, 2002 3.837 3.904 3.837 3.889 240,432 +0.05(+1.22%)
May 13, 2002 3.842 3.842 3.816 3.842 55,780 +0.01(+0.34%)
May 10, 2002 3.853 3.858 3.826 3.829 75,015 -0.03(-0.75%)
May 09, 2002 3.857 3.894 3.851 3.858 205,810 +0.01(+0.16%)
May 08, 2002 3.886 3.887 3.816 3.852 438,549 -0.02(-0.56%)
May 07, 2002 3.912 3.925 3.873 3.874 242,356 -0.04(-0.92%)
May 06, 2002 3.894 3.962 3.889 3.910 375,075 -0.00(-0.07%)
May 03, 2002 3.912 3.937 3.899 3.912 171,188 +0.01(+0.33%)
May 02, 2002 3.795 3.899 3.795 3.899 192,346 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.