Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1508 1528 1494 1495 30,777 +2.76(+0.19%)
Jul 28, 2023 1492 1505 1482 1492 15,795 +1.61(+0.11%)
Jul 27, 2023 1512 1519 1476 1490 24,287 -6.30(-0.42%)
Jul 26, 2023 1481 1504 1479 1496 22,609 -3.78(-0.25%)
Jul 25, 2023 1483 1507 1478 1500 21,629 +20.66(+1.40%)
Jul 24, 2023 1464 1512 1464 1480 27,350 +21.80(+1.50%)
Jul 21, 2023 1453 1458 1436 1458 18,290 +23.74(+1.66%)
Jul 20, 2023 1430 1443 1410 1434 24,923 +2.21(+0.15%)
Jul 19, 2023 1421 1447 1420 1432 27,408 +13.60(+0.96%)
Jul 18, 2023 1382 1429 1382 1418 19,832 +27.92(+2.01%)
Jul 17, 2023 1363 1396 1352 1390 24,650 +32.01(+2.36%)
Jul 14, 2023 1414 1414 1358 1358 33,906 -66.65(-4.68%)
Jul 13, 2023 1433 1470 1421 1425 26,537 +7.06(+0.50%)
Jul 12, 2023 1423 1434 1389 1418 28,932 +17.46(+1.25%)
Jul 11, 2023 1362 1415 1362 1400 28,428 +64.38(+4.82%)
Jul 10, 2023 1334 1344 1328 1336 21,996 -2.21(-0.17%)
Jul 07, 2023 1282 1353 1282 1338 29,916 +45.27(+3.50%)
Jul 06, 2023 1312 1338 1279 1293 21,678 -35.98(-2.71%)
Jul 05, 2023 1344 1344 1313 1329 24,930 -9.82(-0.73%)
Jul 03, 2023 1310 1348 1310 1339 16,026 +32.58(+2.49%)
Jun 30, 2023 1321 1321 1305 1306 25,387 -3.19(-0.24%)
Jun 29, 2023 1288 1312 1281 1309 20,405 +19.81(+1.54%)
Jun 28, 2023 1279 1300 1275 1290 20,677 +12.86(+1.01%)
Jun 27, 2023 1297 1297 1277 1277 22,604 -11.15(-0.87%)
Jun 26, 2023 1276 1306 1276 1288 21,584 +15.24(+1.20%)
Jun 23, 2023 1270 1284 1256 1273 51,491 -14.89(-1.16%)
Jun 22, 2023 1303 1303 1282 1288 22,644 -33.07(-2.50%)
Jun 21, 2023 1321 1342 1302 1321 15,674 +4.20(+0.32%)
Jun 20, 2023 1332 1332 1295 1316 23,750 -31.58(-2.34%)
Jun 16, 2023 1356 1366 1337 1348 62,470 -3.48(-0.26%)
Jun 15, 2023 1328 1373 1328 1351 23,062 +31.49(+2.39%)
Jun 14, 2023 1334 1339 1299 1320 29,630 -8.40(-0.63%)
Jun 13, 2023 1356 1374 1320 1328 44,752 -10.23(-0.76%)
Jun 12, 2023 1370 1370 1332 1339 28,332 -43.46(-3.14%)
Jun 09, 2023 1406 1406 1371 1382 21,875 -17.20(-1.23%)
Jun 08, 2023 1410 1410 1375 1399 18,808 -17.55(-1.24%)
Jun 07, 2023 1380 1443 1377 1417 35,584 +54.97(+4.04%)
Jun 06, 2023 1317 1363 1317 1362 22,839 +30.25(+2.27%)
Jun 05, 2023 1371 1386 1312 1332 43,424 -26.47(-1.95%)
Jun 02, 2023 1348 1364 1321 1358 33,068 +42.26(+3.21%)
Jun 01, 2023 1295 1356 1290 1316 32,784 +25.34(+1.96%)
May 31, 2023 1283 1299 1274 1290 104,016 -3.00(-0.23%)
May 30, 2023 1279 1300 1263 1293 45,841 -8.19(-0.63%)
May 26, 2023 1309 1309 1272 1302 28,886 +10.34(+0.80%)
May 25, 2023 1317 1321 1287 1291 21,690 -41.01(-3.08%)
May 24, 2023 1354 1370 1332 1332 22,341 -8.12(-0.61%)
May 23, 2023 1352 1358 1334 1340 19,229 -11.11(-0.82%)
May 22, 2023 1329 1363 1329 1352 23,425 +19.20(+1.44%)
May 19, 2023 1359 1361 1313 1332 38,636 -5.75(-0.43%)
May 18, 2023 1332 1344 1330 1338 18,318 +5.60(+0.42%)
May 17, 2023 1319 1349 1315 1333 20,591 +19.30(+1.47%)
May 16, 2023 1354 1354 1312 1313 29,074 -43.46(-3.20%)
May 15, 2023 1357 1369 1350 1357 24,241 +4.73(+0.35%)
May 12, 2023 1368 1369 1350 1352 16,064 +1.52(+0.11%)
May 11, 2023 1356 1360 1341 1350 19,593 -21.70(-1.58%)
May 10, 2023 1388 1399 1367 1372 24,413 -7.35(-0.53%)
May 09, 2023 1385 1396 1366 1379 38,797 -6.00(-0.43%)
May 08, 2023 1430 1430 1375 1385 44,630 -12.35(-0.88%)
May 05, 2023 1409 1426 1377 1398 38,431 +30.64(+2.24%)
May 04, 2023 1391 1408 1367 1367 44,281 -51.42(-3.62%)
May 03, 2023 1403 1427 1396 1419 44,752 -2.81(-0.20%)
May 02, 2023 1437 1450 1409 1421 33,817 -40.74(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.