Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.400 -0.180 (-5.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.09 24.09 24.09 12,015 -1.83(-7.06%)
Jul 29, 2021 25.89 25.92 25.89 25.92 20,408 +0.22(+0.86%)
Jul 20, 2021 25.70 25.70 25.70 0 -1.34(-4.96%)
Jul 13, 2021 27.04 27.04 27.04 0 -0.21(-0.77%)
Jul 08, 2021 27.25 27.25 27.25 0 -0.43(-1.55%)
Jul 07, 2021 27.68 27.68 27.68 27.68 100 -0.36(-1.29%)
Jul 02, 2021 28.04 28.04 28.04 0 -2.63(-8.58%)
Jun 16, 2021 30.67 30.67 30.67 24 +0.51(+1.69%)
Jun 14, 2021 30.16 30.16 30.16 0 +0.47(+1.58%)
Jun 04, 2021 29.69 29.69 29.69 6,659 -3.15(-9.59%)
Jun 02, 2021 32.84 32.84 32.84 3 +2.74(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.