Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.820 -0.580 (-17.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				13.56	7	+0.55(+4.23%)
Jun 13, 2022				13.01	0	-2.07(-13.71%)
Jun 09, 2022				15.08	13	-0.76(-4.81%)
Jun 02, 2022				15.84	64	+0.08(+0.51%)
May 26, 2022				15.76	13	+0.10(+0.64%)
May 25, 2022	15.66	15.66	15.66	15.66	100	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices