Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.500 +0.230 (+7.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.700	5.250	2.660	3.270	31,256	-1.00(-23.42%)
May 21, 2024	4.015	5.000	3.920	4.270	36,360	+0.97(+29.39%)
May 20, 2024	2.690	3.300	2.620	3.300	35,857	+0.80(+31.99%)
May 17, 2024	2.360	2.890	2.360	2.500	27,588	+0.39(+18.49%)
May 16, 2024	2.510	2.890	2.110	2.110	12,175	-0.44(-17.25%)
May 15, 2024	2.520	2.550	2.520	2.550	3,259	+0.03(+1.04%)
May 14, 2024	2.450	2.960	2.450	2.524	12,354	+0.37(+17.39%)
May 13, 2024	2.510	2.510	2.025	2.150	7,548	-0.37(-14.51%)
May 10, 2024	1.530	2.670	1.530	2.515	13,652	+0.87(+52.42%)
May 09, 2024	1.575	1.650	1.575	1.650	2,987	+0.16(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices