Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0071 0.0080 0.0071 0.0072 716,925 -0.00(-10.00%)
Jul 29, 2010 0.0071 0.0080 0.0071 0.0080 65,100 +0.00(+12.68%)
Jul 28, 2010 0.0071 0.0071 0.0071 0.0071 90,000 -0.00(-11.25%)
Jul 27, 2010 0.0072 0.0080 0.0071 0.0080 36,500 +0.00(+12.68%)
Jul 26, 2010 0.0095 0.0095 0.0071 0.0071 118,958 -0.00(-21.11%)
Jul 23, 2010 0.0080 0.0090 0.0080 0.0090 806,000 +0.00(+12.50%)
Jul 22, 2010 0.0080 0.0080 0.0080 0.0080 134,800 +0.00(+0.00%)
Jul 21, 2010 0.0080 0.0080 0.0080 0.0080 808,748 +0.00(+12.68%)
Jul 20, 2010 0.0079 0.0079 0.0071 0.0071 710,381 -0.00(-5.33%)
Jul 19, 2010 0.0099 0.0099 0.0070 0.0075 1,080,000 -0.00(-6.25%)
Jul 16, 2010 0.0071 0.0100 0.0071 0.0080 864,025 -0.00(-20.00%)
Jul 15, 2010 0.0100 0.0100 0.0070 0.0100 2,712,638 +0.00(+11.11%)
Jul 14, 2010 0.0100 0.0100 0.0080 0.0090 128,711 -0.00(-10.00%)
Jul 13, 2010 0.0100 0.0105 0.0100 0.0100 544,308 +0.00(+0.00%)
Jul 12, 2010 0.0101 0.0101 0.0100 0.0100 81,915 -0.00(-4.76%)
Jul 09, 2010 0.0101 0.0105 0.0100 0.0105 212,954 +0.00(+0.00%)
Jul 08, 2010 0.0134 0.0134 0.0100 0.0105 688,999 -0.00(-12.50%)
Jul 07, 2010 0.0100 0.0120 0.0085 0.0120 451,849 +0.00(+33.33%)
Jul 06, 2010 0.0090 0.0100 0.0090 0.0090 287,000 +0.00(+12.50%)
Jul 02, 2010 0.0100 0.0130 0.0080 0.0080 561,761 -0.00(-20.00%)
Jul 01, 2010 0.0134 0.0134 0.0100 0.0100 1,376,934 -0.00(-25.37%)
Jun 30, 2010 0.0110 0.0135 0.0100 0.0134 554,226 +0.00(+21.82%)
Jun 29, 2010 0.0120 0.0125 0.0101 0.0110 1,274,845 -0.00(-13.39%)
Jun 25, 2010 0.0155 0.0155 0.0101 0.0127 1,415,973 +0.00(+5.83%)
Jun 24, 2010 0.0150 0.0150 0.0120 0.0120 755,957 -0.00(-20.00%)
Jun 23, 2010 0.0110 0.0160 0.0110 0.0150 540,785 +0.00(+25.00%)
Jun 22, 2010 0.0140 0.0145 0.0110 0.0120 1,888,050 -0.00(-17.24%)
Jun 21, 2010 0.0170 0.0180 0.0121 0.0145 3,878,679 -0.00(-7.05%)
Jun 18, 2010 0.0250 0.0260 0.0148 0.0156 7,222,576 -0.01(-38.82%)
Jun 17, 2010 0.0250 0.0270 0.0204 0.0255 17,214,364 +0.01(+30.77%)
Jun 16, 2010 0.0200 0.0200 0.0170 0.0195 3,363,155 -0.00(-2.50%)
Jun 15, 2010 0.0160 0.0210 0.0160 0.0200 6,523,773 +0.01(+33.33%)
Jun 14, 2010 0.0150 0.0175 0.0120 0.0150 1,373,587 +0.00(+15.38%)
Jun 11, 2010 0.0150 0.0150 0.0130 0.0130 115,366 -0.00(-13.33%)
Jun 10, 2010 0.0135 0.0150 0.0135 0.0150 105,480 +0.00(+3.45%)
Jun 09, 2010 0.0145 0.0145 0.0145 0.0145 9,840 +0.00(+20.83%)
Jun 08, 2010 0.0150 0.0150 0.0100 0.0120 236,410 +0.00(+0.00%)
Jun 07, 2010 0.0130 0.0130 0.0120 0.0120 352,913 -0.00(-20.00%)
Jun 04, 2010 0.0150 0.0200 0.0130 0.0150 396,782 -0.00(-6.25%)
Jun 03, 2010 0.0140 0.0160 0.0120 0.0160 92,000 +0.00(+14.29%)
Jun 02, 2010 0.0180 0.0180 0.0140 0.0140 414,406 -0.00(-26.32%)
Jun 01, 2010 0.0158 0.0220 0.0120 0.0190 1,338,162 +0.00(+20.25%)
May 28, 2010 0.0116 0.0175 0.0116 0.0158 1,786,652 +0.00(+37.39%)
May 27, 2010 0.0138 0.0138 0.0115 0.0115 154,385 -0.00(-16.67%)
May 26, 2010 0.0157 0.0157 0.0130 0.0138 72,615 -0.00(-12.66%)
May 25, 2010 0.0120 0.0160 0.0110 0.0158 380,715 +0.00(+43.64%)
May 24, 2010 0.0130 0.0130 0.0110 0.0110 140,000 -0.00(-15.38%)
May 21, 2010 0.0140 0.0140 0.0130 0.0130 169,158 +0.00(+0.00%)
May 20, 2010 0.0110 0.0130 0.0100 0.0130 235,830 +0.00(+18.18%)
May 19, 2010 0.0125 0.0125 0.0110 0.0110 323,768 -0.00(-15.38%)
May 18, 2010 0.0150 0.0150 0.0050 0.0130 692,810 -0.00(-6.47%)
May 17, 2010 0.0152 0.0170 0.0120 0.0139 1,393,221 -0.00(-0.71%)
May 14, 2010 0.0200 0.0200 0.0120 0.0140 2,624,614 -0.00(-26.32%)
May 13, 2010 0.0400 0.0400 0.0175 0.0190 8,985,068 -0.02(-52.50%)
May 12, 2010 0.0510 0.0510 0.0400 0.0400 1,011,188 -0.01(-19.19%)
May 11, 2010 0.0460 0.0500 0.0421 0.0495 1,845,665 -0.00(-1.00%)
May 10, 2010 0.0490 0.0500 0.0485 0.0500 371,899 +0.00(+6.38%)
May 07, 2010 0.0480 0.0500 0.0400 0.0470 1,521,745 -0.00(-2.08%)
May 06, 2010 0.0480 0.0500 0.0160 0.0480 1,824,109 +0.01(+20.00%)
May 05, 2010 0.0200 0.0400 0.0160 0.0400 800,979 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.