Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jul 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.22%)
Jul 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.29%)
Jun 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 19, 2017 0.0009 0.0009 0.0009 0.0009 210,144 +0.00(+12.50%)
Jun 16, 2017 0.0008 0.0008 0.0008 0.0008 250,000 -0.00(-20.00%)
May 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 23, 2017 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
May 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 18, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 15, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.