Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2750 0.2991 0.2750 0.2988 8,300 +0.00(+1.05%)
Jul 30, 2015 0.2957 0.2957 0.2957 0.2957 300 -0.00(-1.10%)
Jul 28, 2015 0.2990 0.2990 0.2990 0 +0.02(+9.08%)
Jul 27, 2015 0.3020 0.3031 0.2741 0.2741 16,400 -0.02(-7.08%)
Jul 24, 2015 0.2750 0.2950 0.2524 0.2950 30,000 +0.00(+1.24%)
Jul 23, 2015 0.3000 0.3000 0.2914 0.2914 3,500 -0.01(-3.86%)
Jul 22, 2015 0.3125 0.3178 0.3010 0.3031 50,610 -0.01(-4.32%)
Jul 21, 2015 0.3367 0.3367 0.3168 0.3168 18,700 -0.01(-4.41%)
Jul 20, 2015 0.3560 0.3560 0.3179 0.3314 34,200 -0.02(-6.96%)
Jul 17, 2015 0.3500 0.3562 0.3405 0.3562 40,744 -0.00(-1.36%)
Jul 15, 2015 0.3611 0.3611 0.3611 0 -0.02(-5.05%)
Jul 14, 2015 0.3801 0.3841 0.3669 0.3803 76,098 +0.00(+1.14%)
Jul 13, 2015 0.3750 0.3760 0.3626 0.3760 3,050 +0.01(+1.62%)
Jul 10, 2015 0.3700 0.3700 0.3693 0.3700 19,310 +0.00(+0.00%)
Jul 09, 2015 0.3700 0.3700 0.3700 0.3700 3,705 +0.00(+0.00%)
Jul 08, 2015 0.3763 0.3763 0.3700 0.3700 9,095 +0.01(+2.49%)
Jul 07, 2015 0.3670 0.3670 0.3530 0.3610 17,299 -0.01(-2.90%)
Jul 06, 2015 0.3674 0.3800 0.3674 0.3718 14,400 +0.00(+0.49%)
Jul 02, 2015 0.3700 0.3700 0.3700 0 +0.03(+9.05%)
Jun 30, 2015 0.3393 0.3393 0.3393 0 +0.01(+2.45%)
Jun 25, 2015 0.3312 0.3312 0.3312 0 -0.01(-2.27%)
Jun 23, 2015 0.3389 0.3389 0.3389 0 +0.00(+1.06%)
Jun 22, 2015 0.3400 0.3400 0.3295 0.3353 35,804 -0.00(-1.37%)
Jun 19, 2015 0.3433 0.3433 0.3400 0.3400 47,770 +0.00(+0.00%)
Jun 18, 2015 0.3400 0.3400 0.3380 0.3400 15,000 +0.00(+1.19%)
Jun 17, 2015 0.3200 0.3360 0.3150 0.3360 68,675 +0.02(+5.76%)
Jun 16, 2015 0.3220 0.3294 0.3177 0.3177 76,500 +0.00(+0.22%)
Jun 15, 2015 0.3350 0.3350 0.3124 0.3170 18,900 -0.01(-4.08%)
Jun 12, 2015 0.3300 0.3400 0.3300 0.3305 67,200 -0.00(-1.34%)
Jun 10, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Jun 09, 2015 0.3445 0.3500 0.3400 0.3400 64,424 +0.00(+0.27%)
Jun 08, 2015 0.3440 0.3440 0.3391 0.3391 12,000 +0.02(+5.97%)
Jun 05, 2015 0.3200 0.3300 0.3200 0.3200 31,830 -0.00(-0.71%)
Jun 04, 2015 0.3257 0.3257 0.3223 0.3223 6,900 -0.01(-2.33%)
Jun 03, 2015 0.3400 0.3400 0.3200 0.3300 36,800 -0.02(-5.17%)
Jun 02, 2015 0.3310 0.3520 0.3310 0.3480 44,300 +0.02(+6.29%)
Jun 01, 2015 0.3300 0.3365 0.3274 0.3274 37,190 -0.00(-0.79%)
May 29, 2015 0.3215 0.3300 0.3215 0.3300 7,564 -0.00(-0.60%)
May 28, 2015 0.3300 0.3320 0.3300 0.3320 21,100 -0.01(-2.06%)
May 27, 2015 0.3300 0.3398 0.3300 0.3390 30,400 -0.00(-1.45%)
May 26, 2015 0.3399 0.3482 0.3399 0.3440 105,600 -0.00(-0.32%)
May 22, 2015 0.3451 0.3451 0.3451 0 +0.01(+3.20%)
May 21, 2015 0.3475 0.3530 0.3344 0.3344 43,800 +0.00(+1.33%)
May 20, 2015 0.3280 0.3300 0.3140 0.3300 72,765 +0.02(+6.80%)
May 19, 2015 0.3165 0.3200 0.3090 0.3090 3,040 -0.03(-7.76%)
May 15, 2015 0.3350 0.3350 0.3350 0 +0.00(+1.06%)
May 14, 2015 0.3360 0.3360 0.3244 0.3315 14,100 +0.01(+3.72%)
May 13, 2015 0.3100 0.3196 0.3100 0.3196 5,000 +0.01(+4.79%)
May 12, 2015 0.3050 0.3050 0.3050 0.3050 7,500 +0.02(+6.57%)
May 11, 2015 0.3000 0.3000 0.2862 0.2862 2,300 -0.02(-5.54%)
May 08, 2015 0.2920 0.3030 0.2880 0.3030 27,000 +0.02(+5.57%)
May 07, 2015 0.2855 0.2870 0.2855 0.2870 12,604 -0.01(-4.33%)
May 06, 2015 0.2940 0.3144 0.2940 0.3000 64,735 +0.00(+0.00%)
May 05, 2015 0.2910 0.3010 0.2910 0.3000 54,350 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.