Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4390 0.4600 0.4390 0.4500 20,526 +0.00(+0.00%)
Jul 28, 2017 0.4480 0.4600 0.4480 0.4500 151,395 +0.01(+1.12%)
Jul 27, 2017 0.4390 0.4580 0.4390 0.4450 32,851 +0.01(+1.14%)
Jul 26, 2017 0.4552 0.4600 0.4400 0.4400 105,466 -0.02(-3.34%)
Jul 25, 2017 0.4600 0.4600 0.4552 0.4552 8,560 -0.00(-1.04%)
Jul 24, 2017 0.4575 0.4600 0.4550 0.4600 14,454 +0.00(+0.00%)
Jul 21, 2017 0.4600 0.4600 0.4550 0.4600 79,315 +0.01(+1.10%)
Jul 20, 2017 0.4585 0.4600 0.4550 0.4550 19,934 +0.00(+0.00%)
Jul 19, 2017 0.4585 0.4620 0.4550 0.4550 46,425 -0.01(-1.09%)
Jul 18, 2017 0.4600 0.4630 0.4570 0.4600 8,245 +0.00(+0.01%)
Jul 17, 2017 0.4551 0.4600 0.4550 0.4600 103,044 +0.00(+1.09%)
Jul 14, 2017 0.4550 0.4660 0.4550 0.4550 53,965 +0.00(+0.00%)
Jul 13, 2017 0.4600 0.4650 0.4550 0.4550 30,750 -0.01(-2.36%)
Jul 12, 2017 0.4700 0.4701 0.4500 0.4660 127,537 -0.01(-2.10%)
Jul 11, 2017 0.4620 0.4760 0.4620 0.4760 19,779 +0.02(+3.48%)
Jul 10, 2017 0.4700 0.4700 0.4600 0.4600 49,506 -0.01(-2.13%)
Jul 07, 2017 0.4825 0.4910 0.4700 0.4700 106,870 -0.01(-2.59%)
Jul 06, 2017 0.5200 0.5200 0.4825 0.4825 75,504 -0.02(-3.51%)
Jul 05, 2017 0.5000 0.5100 0.4901 0.5000 65,983 +0.01(+1.84%)
Jul 03, 2017 0.5175 0.5175 0.4910 0.4910 1,104 -0.01(-2.63%)
Jun 30, 2017 0.5000 0.5175 0.4910 0.5042 17,705 +0.00(+0.85%)
Jun 29, 2017 0.5000 0.5175 0.4910 0.5000 21,337 +0.00(+0.00%)
Jun 28, 2017 0.4900 0.5000 0.4900 0.5000 37,174 +0.01(+2.02%)
Jun 27, 2017 0.4900 0.5150 0.4900 0.4901 32,216 -0.02(-4.37%)
Jun 26, 2017 0.5125 0.5125 0.5125 0.5125 800 -0.01(-1.44%)
Jun 23, 2017 0.5225 0.5250 0.5200 0.5200 23,270 -0.01(-1.89%)
Jun 22, 2017 0.5000 0.5300 0.5000 0.5300 17,124 +0.02(+3.92%)
Jun 21, 2017 0.5000 0.5100 0.5000 0.5100 32,587 +0.01(+2.00%)
Jun 20, 2017 0.5100 0.5200 0.5000 0.5000 30,344 -0.01(-0.99%)
Jun 19, 2017 0.5051 0.5075 0.4975 0.5050 29,400 -0.01(-1.17%)
Jun 16, 2017 0.4900 0.5250 0.4900 0.5110 24,032 -0.00(-0.58%)
Jun 15, 2017 0.5100 0.5300 0.5100 0.5140 23,623 +0.00(+0.78%)
Jun 14, 2017 0.5100 0.5200 0.5100 0.5100 3,903 -0.01(-1.92%)
Jun 13, 2017 0.5180 0.5300 0.5100 0.5200 25,097 +0.01(+1.07%)
Jun 12, 2017 0.4900 0.5189 0.4900 0.5145 9,375 +0.01(+1.88%)
Jun 09, 2017 0.5120 0.5190 0.5050 0.5050 20,923 +0.00(+0.00%)
Jun 08, 2017 0.5200 0.5200 0.5050 0.5050 23,106 -0.01(-0.98%)
Jun 07, 2017 0.5175 0.5500 0.5100 0.5100 34,683 -0.02(-2.86%)
Jun 06, 2017 0.5250 0.5300 0.5250 0.5250 25,290 -0.00(-0.34%)
Jun 05, 2017 0.5150 0.5500 0.5150 0.5268 123,980 -0.00(-0.60%)
Jun 02, 2017 0.5200 0.5400 0.5150 0.5300 20,089 +0.00(+0.00%)
Jun 01, 2017 0.5400 0.5400 0.5300 0.5300 3,981 +0.01(+0.95%)
May 31, 2017 0.5201 0.5300 0.5200 0.5250 11,324 -0.01(-0.94%)
May 30, 2017 0.5100 0.5300 0.5100 0.5300 37,892 +0.01(+0.95%)
May 26, 2017 0.5050 0.5250 0.5000 0.5250 31,051 +0.03(+5.00%)
May 25, 2017 0.5050 0.5200 0.5000 0.5000 6,632 -0.01(-1.96%)
May 23, 2017 0.5100 0.5100 0.5100 97 +0.02(+3.03%)
May 22, 2017 0.4940 0.5050 0.4900 0.4950 17,249 +0.00(+0.51%)
May 19, 2017 0.4975 0.5000 0.4900 0.4925 17,750 -0.02(-3.43%)
May 18, 2017 0.5000 0.5100 0.4950 0.5100 41,135 +0.00(+0.00%)
May 17, 2017 0.5150 0.5400 0.4950 0.5100 210,262 -0.03(-4.67%)
May 16, 2017 0.5325 0.5500 0.5301 0.5350 47,844 -0.00(-0.01%)
May 15, 2017 0.5150 0.5401 0.5150 0.5351 20,226 -0.00(-0.92%)
May 12, 2017 0.5300 0.5400 0.5175 0.5400 267,749 +0.01(+1.89%)
May 11, 2017 0.5200 0.5300 0.5100 0.5300 65,810 +0.01(+1.92%)
May 10, 2017 0.5250 0.5250 0.5100 0.5200 21,184 +0.01(+2.36%)
May 09, 2017 0.5100 0.5200 0.5000 0.5080 50,622 -0.00(-0.39%)
May 08, 2017 0.5090 0.5300 0.4875 0.5100 64,811 +0.00(+0.39%)
May 05, 2017 0.5140 0.5200 0.4980 0.5080 89,348 -0.01(-2.31%)
May 04, 2017 0.4980 0.5200 0.4980 0.5200 98,590 +0.02(+3.48%)
May 03, 2017 0.5000 0.5025 0.4900 0.5025 37,050 +0.01(+2.55%)
May 02, 2017 0.4900 0.5000 0.4900 0.4900 17,188 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.