Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0005 0.0005 0.0004 0.0005 2,350,575 +0.00(+25.00%)
Jul 30, 2012 0.0006 0.0006 0.0004 0.0004 200,000 -0.00(-42.86%)
Jul 27, 2012 0.0004 0.0007 0.0004 0.0007 40,000 +0.00(+40.00%)
Jul 26, 2012 0.0005 0.0005 0.0005 0.0005 923,100 +0.00(+0.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Jul 24, 2012 0.0005 0.0006 0.0005 0.0006 405,000 +0.00(+0.00%)
Jul 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2012 0.0006 0.0006 0.0005 0.0006 2,430,000 +0.00(+0.00%)
Jul 18, 2012 0.0006 0.0006 0.0006 0.0006 782,000 +0.00(+20.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 305,273 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 1,031,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-28.57%)
Jul 12, 2012 0.0006 0.0007 0.0006 0.0007 1,658,414 +0.00(+0.00%)
Jul 11, 2012 0.0005 0.0007 0.0004 0.0007 1,527,300 +0.00(+40.00%)
Jul 10, 2012 0.0005 0.0007 0.0005 0.0005 7,901,721 -0.00(-16.67%)
Jul 06, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 05, 2012 0.0006 0.0008 0.0006 0.0008 62,500 +0.00(+14.29%)
Jul 02, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2012 0.0007 0.0007 0.0007 0.0007 2,200,000 +0.00(+75.00%)
Jun 28, 2012 0.0005 0.0005 0.0004 0.0004 1,080,999 -0.00(-42.86%)
Jun 27, 2012 0.0007 0.0007 0.0007 0.0007 9,999 +0.00(+0.00%)
Jun 26, 2012 0.0007 0.0007 0.0007 0.0007 1,033,791 +0.00(+0.00%)
Jun 25, 2012 0.0005 0.0007 0.0005 0.0007 249,999 +0.00(+40.00%)
Jun 22, 2012 0.0006 0.0006 0.0005 0.0005 806,000 +0.00(+0.00%)
Jun 21, 2012 0.0006 0.0006 0.0005 0.0005 638,792 -0.00(-16.67%)
Jun 20, 2012 0.0004 0.0008 0.0004 0.0006 4,140,442 +0.00(+50.00%)
Jun 19, 2012 0.0005 0.0007 0.0004 0.0004 2,020,000 +0.00(+0.00%)
Jun 18, 2012 0.0006 0.0006 0.0004 0.0004 27,850,900 -0.00(-33.33%)
Jun 14, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 13, 2012 0.0008 0.0008 0.0007 0.0007 487,000 -0.00(-12.50%)
Jun 12, 2012 0.0008 0.0008 0.0008 0.0008 30,500 +0.00(+0.00%)
Jun 11, 2012 0.0008 0.0008 0.0008 0.0008 163,000 -0.00(-11.11%)
Jun 08, 2012 0.0009 0.0009 0.0008 0.0009 691,110 +0.00(+12.50%)
Jun 07, 2012 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
Jun 06, 2012 0.0007 0.0008 0.0007 0.0008 15,000 +0.00(+0.00%)
Jun 05, 2012 0.0008 0.0008 0.0008 0.0008 380,000 +0.00(+14.29%)
Jun 04, 2012 0.0008 0.0009 0.0007 0.0007 3,418,818 -0.00(-22.22%)
Jun 01, 2012 0.0008 0.0009 0.0008 0.0009 880,000 -0.00(-10.00%)
May 31, 2012 0.0008 0.0010 0.0007 0.0010 560,000 +0.00(+25.00%)
May 30, 2012 0.0008 0.0008 0.0008 0.0008 910,000 +0.00(+14.29%)
May 29, 2012 0.0006 0.0007 0.0006 0.0007 5,046,182 +0.00(+16.67%)
May 25, 2012 0.0005 0.0006 0.0005 0.0006 3,489,002 +0.00(+20.00%)
May 24, 2012 0.0005 0.0005 0.0005 0.0005 943,002 -0.00(-28.57%)
May 23, 2012 0.0006 0.0007 0.0006 0.0007 2,052,250 +0.00(+0.00%)
May 22, 2012 0.0007 0.0007 0.0007 0.0007 127,185 +0.00(+0.00%)
May 21, 2012 0.0006 0.0007 0.0006 0.0007 1,549,976 +0.00(+16.67%)
May 18, 2012 0.0006 0.0006 0.0006 0.0006 999,001 +0.00(+0.00%)
May 17, 2012 0.0007 0.0007 0.0005 0.0006 1,252,499 -0.00(-14.29%)
May 16, 2012 0.0007 0.0008 0.0007 0.0007 3,188,000 +0.00(+16.67%)
May 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2012 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+20.00%)
May 10, 2012 0.0005 0.0006 0.0005 0.0005 1,589,665 -0.00(-16.67%)
May 09, 2012 0.0006 0.0006 0.0004 0.0006 12,307,218 -0.00(-14.29%)
May 08, 2012 0.0006 0.0007 0.0003 0.0007 52,740,776 -0.00(-12.50%)
May 07, 2012 0.0009 0.0009 0.0004 0.0008 56,871,644 -0.00(-11.11%)
May 04, 2012 0.0009 0.0009 0.0007 0.0009 1,392,300 +0.00(+0.00%)
May 03, 2012 0.0009 0.0010 0.0006 0.0009 30,532,490 -0.00(-10.00%)
May 02, 2012 0.0010 0.0016 0.0008 0.0010 24,188,158 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.