Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0007 0.0006 0.0007 100,000 +0.00(+0.00%)
Jul 28, 2016 0.0007 0.0007 0.0007 0.0007 210,071 +0.00(+0.00%)
Jul 27, 2016 0.0007 0.0007 0.0005 0.0007 387,000 +0.00(+16.67%)
Jul 26, 2016 0.0006 0.0006 0.0006 0.0006 1,088,879 -0.00(-14.29%)
Jul 25, 2016 0.0007 0.0007 0.0007 0.0007 44,000 -0.00(-12.50%)
Jul 22, 2016 0.0007 0.0008 0.0006 0.0008 5,431,500 +0.00(+14.29%)
Jul 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2016 0.0007 0.0008 0.0007 0.0007 2,389,000 +0.00(+0.00%)
Jul 18, 2016 0.0007 0.0008 0.0007 0.0007 1,110,000 -0.00(-12.50%)
Jul 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 13, 2016 0.0006 0.0006 0.0006 0.0006 37,000 -0.00(-14.29%)
Jul 12, 2016 0.0006 0.0008 0.0006 0.0007 154,000 +0.00(+16.67%)
Jul 11, 2016 0.0008 0.0008 0.0006 0.0006 730,000 -0.00(-14.29%)
Jul 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 05, 2016 0.0006 0.0008 0.0006 0.0008 68,002 +0.00(+0.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2016 0.0006 0.0008 0.0006 0.0008 156,700 -0.00(-11.11%)
Jun 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 23, 2016 0.0008 0.0009 0.0006 0.0009 365,000 +0.00(+12.50%)
Jun 22, 2016 0.0007 0.0008 0.0007 0.0008 4,000 +0.00(+0.00%)
Jun 21, 2016 0.0007 0.0008 0.0006 0.0008 323,862 +0.00(+0.00%)
Jun 20, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Jun 17, 2016 0.0009 0.0009 0.0005 0.0007 898,700 -0.00(-30.00%)
Jun 16, 2016 0.0007 0.0010 0.0005 0.0010 1,606,000 +0.00(+100.00%)
Jun 15, 2016 0.0005 0.0005 0.0005 0.0005 45,624 -0.00(-28.57%)
Jun 14, 2016 0.0005 0.0007 0.0005 0.0007 480,000 +0.00(+0.00%)
Jun 13, 2016 0.0004 0.0007 0.0004 0.0007 353,000 +0.00(+0.00%)
Jun 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 08, 2016 0.0007 0.0008 0.0007 0.0007 1,000,000 +0.00(+16.67%)
Jun 07, 2016 0.0007 0.0007 0.0006 0.0006 454,400 -0.00(-25.00%)
Jun 06, 2016 0.0009 0.0010 0.0007 0.0008 3,677,000 -0.00(-11.11%)
Jun 03, 2016 0.0009 0.0009 0.0007 0.0009 1,323,727 +0.00(+0.00%)
Jun 02, 2016 0.0008 0.0009 0.0008 0.0009 378,400 +0.00(+0.00%)
May 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 27, 2016 0.0008 0.0008 0.0008 0 -0.00(-13.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 11,010 +0.00(+2.56%)
May 25, 2016 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-18.18%)
May 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2016 0.0009 0.0011 0.0008 0.0011 390,000 +0.00(+22.22%)
May 19, 2016 0.0008 0.0011 0.0008 0.0009 79,000 -0.00(-18.18%)
May 18, 2016 0.0010 0.0012 0.0008 0.0011 370,097 +0.00(+22.22%)
May 17, 2016 0.0011 0.0011 0.0009 0.0009 1,666,900 -0.00(-10.00%)
May 16, 2016 0.0009 0.0013 0.0009 0.0010 2,230,133 +0.00(+0.00%)
May 13, 2016 0.0010 0.0010 0.0010 0.0010 229,250 -0.00(-23.08%)
May 12, 2016 0.0013 0.0013 0.0013 0.0013 1,630,911 +0.00(+0.00%)
May 11, 2016 0.0011 0.0013 0.0011 0.0013 50,000 +0.00(+18.18%)
May 10, 2016 0.0012 0.0013 0.0011 0.0011 1,003,000 -0.00(-8.33%)
May 09, 2016 0.0012 0.0012 0.0009 0.0012 447,745 -0.00(-7.69%)
May 06, 2016 0.0010 0.0013 0.0010 0.0013 4,235,546 +0.00(+30.00%)
May 05, 2016 0.0009 0.0010 0.0009 0.0010 1,051,300 +0.00(+11.11%)
May 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.