Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0005 0.0006 0.0004 0.0005 15,461,210 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0008 0.0004 0.0005 51,056,204 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0005 0.0003 0.0005 272,000 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 2,122,075 +0.00(+25.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 5,697,282 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0005 0.0003 0.0004 3,789,073 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0005 0.0003 0.0004 3,460,000 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0004 464,225 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0004 0.0003 0.0004 19,593,024 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0005 0.0003 0.0004 16,764,399 -0.00(-20.00%)
Jul 17, 2017 0.0004 0.0005 0.0003 0.0005 31,927,052 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0004 0.0003 0.0004 1,755,000 -0.00(-20.00%)
Jul 13, 2017 0.0002 0.0006 0.0002 0.0005 22,612,444 +0.00(+66.67%)
Jul 12, 2017 0.0003 0.0004 0.0002 0.0003 5,800,723 -0.00(-25.00%)
Jul 11, 2017 0.0003 0.0004 0.0003 0.0004 6,522,777 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0004 0.0002 0.0004 4,001,693 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0004 0.0002 0.0004 18,940,980 +0.00(+33.33%)
Jul 06, 2017 0.0004 0.0004 0.0002 0.0003 26,726,952 -0.00(-25.00%)
Jul 05, 2017 0.0002 0.0010 0.0002 0.0004 104,668,856 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jun 30, 2017 0.0001 0.0003 0.0001 0.0003 14,992,477 +0.00(+50.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0002 6,378,250 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0002 0.0001 0.0002 482,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0002 865,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 601,800 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 1,480,500 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 3,273,000 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 54,000 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0002 2,261,334 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 18,666 -0.00(-33.33%)
Jun 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0003 0.0001 0.0003 2,113,362 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 2,047,000 +0.00(+50.00%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0002 568,500 +0.00(+0.00%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 1,066,750 -0.00(-33.33%)
May 30, 2017 0.0002 0.0003 0.0002 0.0003 3,600,000 +0.00(+50.00%)
May 26, 2017 0.0010 0.0010 0.0002 0.0002 2,822,300 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 16,005,000 -0.00(-33.33%)
May 24, 2017 0.0002 0.0003 0.0002 0.0003 4,100,000 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 5,871,000 -0.00(-33.33%)
May 19, 2017 0.0001 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 617,000 +0.00(+0.00%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0002 70,000 -0.00(-33.33%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 7,045,000 -0.00(-14.29%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 3,205,066 -0.00(-12.50%)
May 11, 2017 0.0002 0.0004 0.0002 0.0004 6,866,000 +0.00(+33.33%)
May 10, 2017 0.0003 0.0003 0.0003 0.0003 48,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 6,338,911 -0.00(-25.00%)
May 08, 2017 0.0003 0.0004 0.0002 0.0004 2,592,000 +0.00(+33.33%)
May 05, 2017 0.0004 0.0004 0.0003 0.0003 1,010,000 -0.00(-25.00%)
May 04, 2017 0.0003 0.0004 0.0003 0.0004 48,000 +0.00(+33.33%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.