Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.25 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 7.000 7.000 7.000 0 +0.05(+0.72%)
Jul 21, 2017 6.950 6.950 6.950 28 -0.71(-9.27%)
Jul 19, 2017 7.660 7.660 7.660 1 +0.56(+7.89%)
Jul 17, 2017 7.100 7.100 7.100 8 -0.70(-8.97%)
Jul 13, 2017 7.800 7.800 7.800 0 -0.15(-1.89%)
Jul 06, 2017 7.950 7.950 7.950 84 -0.79(-9.04%)
Jul 03, 2017 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Jun 29, 2017 8.740 8.740 8.740 39 +0.49(+5.94%)
Jun 28, 2017 8.250 8.250 8.250 8.250 400 +0.00(+0.00%)
Jun 27, 2017 8.250 8.250 8.250 8.250 850 +0.00(+0.00%)
Jun 16, 2017 8.250 8.250 8.250 0 +0.03(+0.36%)
May 11, 2017 8.220 8.220 8.220 0 +0.82(+11.08%)
May 10, 2017 7.400 7.400 7.400 7.400 240 -0.35(-4.52%)
May 05, 2017 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.