Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0160 0.0150 0.0160 5,440 -0.00(-8.57%)
Jul 28, 2023 0.0175 0.0175 0.0175 0.0175 10,220 +0.00(+16.67%)
Jul 27, 2023 0.0150 0.0164 0.0150 0.0150 60,245 -0.00(-13.79%)
Jul 26, 2023 0.0163 0.0174 0.0163 0.0174 20,425 -0.00(-0.57%)
Jul 25, 2023 0.0152 0.0175 0.0152 0.0175 25,000 +0.00(+12.90%)
Jul 24, 2023 0.0164 0.0175 0.0152 0.0155 21,490 -0.00(-4.91%)
Jul 21, 2023 0.0175 0.0175 0.0163 0.0163 3,655 -0.00(-6.86%)
Jul 20, 2023 0.0175 0.0175 0.0175 0.0175 5,185 +0.00(+16.67%)
Jul 19, 2023 0.0200 0.0200 0.0150 0.0150 42,543 -0.01(-34.21%)
Jul 18, 2023 0.0200 0.0228 0.0191 0.0228 15,972 +0.00(+2.24%)
Jul 17, 2023 0.0200 0.0223 0.0200 0.0223 25,390 -0.00(-3.04%)
Jul 14, 2023 0.0250 0.0250 0.0213 0.0230 62,430 -0.00(-8.00%)
Jul 13, 2023 0.0165 0.0250 0.0165 0.0250 2,270 +0.01(+51.52%)
Jul 12, 2023 0.0150 0.0220 0.0150 0.0165 21,558 -0.00(-21.05%)
Jul 11, 2023 0.0150 0.0220 0.0150 0.0209 54,055 +0.00(+4.50%)
Jul 10, 2023 0.0200 0.0210 0.0200 0.0200 23,035 +0.00(+3.09%)
Jul 07, 2023 0.0172 0.0194 0.0172 0.0194 10,100 +0.00(+0.00%)
Jul 06, 2023 0.0194 0.0194 0.0194 0.0194 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0180 0.0194 0.0180 0.0194 25,200 -0.00(-0.51%)
Jun 29, 2023 0.0195 280 +0.00(+0.00%)
Jun 27, 2023 0.0195 120 -0.00(-7.14%)
Jun 26, 2023 0.0210 0.0210 0.0210 0.0210 17,457 +0.00(+0.00%)
Jun 23, 2023 0.0205 0.0210 0.0205 0.0210 9,280 +0.00(+0.00%)
Jun 22, 2023 0.0210 0.0215 0.0210 0.0210 30,590 -0.00(-2.78%)
Jun 21, 2023 0.0216 0.0216 0.0216 0.0216 1,220 +0.00(+23.43%)
Jun 20, 2023 0.0202 0.0215 0.0175 0.0175 10,763 -0.00(-18.98%)
Jun 16, 2023 0.0175 0.0216 0.0175 0.0216 5,445 +0.00(+0.00%)
Jun 15, 2023 0.0203 0.0216 0.0203 0.0216 5,370 +0.00(+22.03%)
May 08, 2023 0.0180 0.0180 0.0175 0.0177 195,115 +0.00(+0.00%)
May 05, 2023 0.0170 0.0187 0.0170 0.0177 170,595 -0.00(-9.23%)
May 04, 2023 0.0183 0.0195 0.0170 0.0195 114,873 +0.00(+8.33%)
May 03, 2023 0.0180 0.0180 0.0180 0.0180 25,050 -0.00(-5.26%)
May 02, 2023 0.0195 0.0195 0.0186 0.0190 59,698 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.