Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jul 14, 2017 0.0030 0.0030 0.0015 0.0015 74,398 -0.00(-50.00%)
Jul 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-7.12%)
Jul 10, 2017 0.0032 0.0032 0.0032 0 +0.00(+7.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 30, 2017 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Jun 28, 2017 0.0030 0.0030 0.0030 0 -0.00(-7.12%)
Jun 27, 2017 0.0032 0.0032 0.0032 0.0032 250 +0.00(+7.67%)
Jun 02, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 30, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 26, 2017 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 04, 2017 0.0031 0.0031 0.0031 0.0031 3,395 +0.00(+3.33%)
May 02, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.