Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1701 0.1800 0.1671 0.1700 38,765 -0.00(-2.86%)
May 16, 2024 0.1850 0.1850 0.1701 0.1750 34,098 -0.01(-2.78%)
May 15, 2024 0.1750 0.1850 0.1750 0.1800 78,180 +0.01(+5.82%)
May 14, 2024 0.1712 0.1712 0.1701 0.1701 38,257 -0.00(-0.64%)
May 13, 2024 0.1850 0.1889 0.1712 0.1712 87,545 -0.00(-2.73%)
May 10, 2024 0.1800 0.1800 0.1760 0.1760 66,080 +0.00(+0.57%)
May 09, 2024 0.1704 0.1802 0.1704 0.1750 22,200 -0.00(-2.67%)
May 08, 2024 0.1895 0.1895 0.1798 0.1798 141,520 +0.01(+7.02%)
May 07, 2024 0.1712 0.1800 0.1600 0.1680 204,182 -0.01(-4.71%)
May 06, 2024 0.1727 0.1897 0.1727 0.1763 136,310 -0.00(-2.00%)
May 03, 2024 0.1799 0.1855 0.1799 0.1799 274,980 +0.01(+4.29%)
May 02, 2024 0.1800 0.1850 0.1700 0.1725 371,417 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.