Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 -0.200 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.34 10.34 10.30 10.30 15,799 -0.02(-0.15%)
Jul 30, 2019 10.39 10.39 10.32 10.32 95,697 -0.17(-1.60%)
Jul 29, 2019 10.41 10.54 10.41 10.49 45,242 -0.28(-2.57%)
Jul 26, 2019 10.63 10.84 10.59 10.77 6,700 -0.15(-1.37%)
Jul 25, 2019 10.80 11.07 10.80 10.91 6,491 -0.22(-1.98%)
Jul 24, 2019 11.07 11.13 11.03 11.13 18,920 +0.04(+0.32%)
Jul 23, 2019 11.14 11.14 10.97 11.10 21,486 -0.05(-0.45%)
Jul 22, 2019 11.15 11.24 11.15 11.15 17,351 -0.16(-1.46%)
Jul 19, 2019 11.36 11.37 11.31 11.31 54,600 +0.33(+3.03%)
Jul 18, 2019 10.98 10.98 10.97 10.98 9,034 +0.17(+1.60%)
Jul 17, 2019 10.95 10.95 10.81 10.81 10,049 -0.06(-0.55%)
Jul 16, 2019 10.90 10.90 10.87 10.87 16,309 -0.22(-1.98%)
Jul 15, 2019 11.09 11.09 11.09 11.09 12,267 +0.29(+2.69%)
Jul 12, 2019 10.80 10.87 10.80 10.80 16,200 +0.04(+0.35%)
Jul 11, 2019 10.76 10.76 10.76 15,727 +0.02(+0.15%)
Jul 10, 2019 10.66 10.66 10.75 14,408 +0.09(+0.81%)
Jul 09, 2019 10.64 10.77 10.60 10.66 7,111 -0.21(-1.89%)
Jul 08, 2019 10.87 10.87 10.87 10.87 27,015 -0.14(-1.32%)
Jul 05, 2019 11.00 11.01 11.00 11.01 52,000 +0.02(+0.18%)
Jul 03, 2019 11.05 11.12 10.99 10.99 30,100 -0.03(-0.23%)
Jul 02, 2019 10.96 11.02 10.92 11.02 81,937 +0.23(+2.09%)
Jun 28, 2019 10.79 10.79 10.79 0 +0.15(+1.41%)
Jun 27, 2019 10.78 10.78 10.64 10.64 4,018 +0.07(+0.64%)
Jun 26, 2019 10.56 10.57 10.52 10.57 6,455 -0.01(-0.05%)
Jun 25, 2019 10.47 10.58 10.42 10.58 10,182 +0.01(+0.12%)
Jun 24, 2019 10.56 10.56 10.56 10.56 7,295 -0.04(-0.42%)
Jun 21, 2019 10.60 10.62 10.60 10.61 19,200 +0.08(+0.76%)
Jun 20, 2019 10.62 10.63 10.43 10.53 11,409 +0.31(+3.07%)
Jun 19, 2019 10.08 10.22 10.08 10.22 10,671 +0.29(+2.88%)
Jun 18, 2019 9.886 9.930 9.886 9.930 9,045 +0.34(+3.60%)
Jun 17, 2019 9.575 9.585 9.575 9.585 26,391 +0.24(+2.60%)
Jun 14, 2019 9.395 9.395 9.342 9.342 7,800 -0.26(-2.66%)
Jun 13, 2019 9.598 9.598 9.598 9.598 12,769 -0.04(-0.44%)
Jun 12, 2019 9.602 9.640 9.602 9.640 45,866 -0.26(-2.63%)
Jun 11, 2019 9.860 9.900 9.860 9.900 13,371 +0.16(+1.64%)
Jun 10, 2019 9.662 9.820 9.662 9.740 53,171 +0.32(+3.40%)
Jun 07, 2019 9.612 9.630 9.420 9.420 37,400 -0.15(-1.57%)
Jun 06, 2019 9.570 9.570 9.570 9.570 29,065 +0.28(+3.01%)
Jun 05, 2019 9.250 9.410 9.250 9.290 31,260 -0.02(-0.16%)
Jun 04, 2019 9.283 9.400 9.250 9.305 32,685 +0.11(+1.14%)
Jun 03, 2019 9.200 9.290 9.197 9.200 52,182 -0.29(-3.06%)
May 31, 2019 9.500 9.500 9.447 9.490 10,200 -0.17(-1.76%)
May 30, 2019 9.540 9.660 9.532 9.660 25,695 +0.01(+0.10%)
May 29, 2019 9.740 9.840 9.650 9.650 26,991 -0.07(-0.72%)
May 28, 2019 9.760 9.760 9.720 9.720 8,943 +0.11(+1.09%)
May 24, 2019 9.490 9.730 9.490 9.615 15,300 +0.15(+1.64%)
May 23, 2019 9.477 9.477 9.410 9.460 22,394 -0.13(-1.38%)
May 22, 2019 9.565 9.565 9.592 60,339 +0.03(+0.29%)
May 21, 2019 9.610 9.650 9.565 9.565 16,562 -0.01(-0.05%)
May 20, 2019 9.760 9.760 9.570 9.570 29,624 -0.17(-1.75%)
May 17, 2019 9.760 9.880 9.740 9.740 11,700 -0.24(-2.40%)
May 16, 2019 9.940 9.980 9.700 9.980 25,760 +0.04(+0.40%)
May 15, 2019 9.739 9.940 9.670 9.940 37,088 +0.16(+1.67%)
May 14, 2019 9.740 9.810 9.740 9.777 34,842 +0.14(+1.51%)
May 13, 2019 9.632 9.632 9.632 9.632 1,000 -0.23(-2.36%)
May 10, 2019 9.865 9.865 9.865 9.865 73,200 -0.11(-1.05%)
May 09, 2019 9.970 9.970 9.970 9.970 17,278 -0.30(-2.88%)
May 08, 2019 10.17 10.27 10.07 10.27 14,712 +0.01(+0.09%)
May 07, 2019 10.28 10.28 10.17 10.26 49,391 +0.13(+1.25%)
May 06, 2019 10.42 10.42 10.10 10.13 17,853 -0.56(-5.20%)
May 03, 2019 10.55 10.55 10.69 4,869 +0.14(+1.29%)
May 02, 2019 10.54 10.71 10.45 10.55 48,217 +0.40(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.