Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 -0.200 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.900 10.08 9.635 9.790 26,298 -0.10(-1.01%)
Jul 28, 2023 9.850 10.27 9.850 9.890 17,651 -0.01(-0.10%)
Jul 27, 2023 10.15 10.31 9.800 9.900 21,529 +0.08(+0.81%)
Jul 26, 2023 9.970 10.13 9.670 9.820 17,170 +0.01(+0.10%)
Jul 25, 2023 10.04 10.04 9.570 9.810 14,530 -0.04(-0.41%)
Jul 24, 2023 9.720 9.970 9.720 9.850 22,180 -0.11(-1.10%)
Jul 21, 2023 10.35 10.35 9.710 9.960 17,915 -0.06(-0.60%)
Jul 20, 2023 9.580 10.18 9.540 10.02 18,260 +0.10(+1.01%)
Jul 19, 2023 10.08 10.26 9.920 9.920 12,102 -0.39(-3.78%)
Jul 18, 2023 9.970 10.47 9.810 10.31 10,363 -0.12(-1.15%)
Jul 17, 2023 10.27 10.43 9.920 10.43 13,014 +0.17(+1.66%)
Jul 14, 2023 10.28 10.44 10.26 10.26 8,067 -0.22(-2.10%)
Jul 13, 2023 10.18 10.64 10.02 10.48 14,062 +0.34(+3.35%)
Jul 12, 2023 10.16 10.16 9.980 10.14 14,425 +0.40(+4.11%)
Jul 11, 2023 10.08 10.08 9.740 9.740 33,265 -0.05(-0.51%)
Jul 10, 2023 9.950 9.950 9.770 9.790 16,334 -0.17(-1.71%)
Jul 07, 2023 9.800 9.960 9.705 9.960 11,415 +0.25(+2.52%)
Jul 06, 2023 9.790 9.820 9.610 9.715 94,941 -0.53(-5.13%)
Jul 05, 2023 10.33 10.49 10.06 10.24 10,269 -0.05(-0.49%)
Jul 03, 2023 10.32 10.48 10.12 10.29 39,062 +0.15(+1.48%)
Jun 30, 2023 10.14 10.30 10.12 10.14 21,829 +0.01(+0.10%)
Jun 29, 2023 10.14 10.23 10.03 10.13 34,844 +0.04(+0.40%)
Jun 28, 2023 10.23 10.23 9.880 10.09 14,352 +0.03(+0.30%)
Jun 27, 2023 10.04 10.22 9.960 10.06 16,464 +0.25(+2.59%)
Jun 26, 2023 9.850 10.01 9.670 9.806 32,736 -0.10(-1.05%)
Jun 23, 2023 9.920 10.09 9.750 9.910 25,584 -0.46(-4.44%)
Jun 22, 2023 10.17 10.37 10.01 10.37 11,366 +0.13(+1.32%)
Jun 21, 2023 10.39 10.39 10.03 10.23 93,069 -0.07(-0.63%)
Jun 20, 2023 10.30 10.45 10.20 10.30 17,098 -0.21(-2.00%)
Jun 16, 2023 10.51 10.67 10.30 10.51 20,142 +0.16(+1.55%)
Jun 15, 2023 10.45 10.61 10.25 10.35 28,154 -0.25(-2.36%)
May 08, 2023 10.67 10.72 10.51 10.60 16,303 +0.23(+2.22%)
May 05, 2023 10.37 10.53 10.17 10.37 13,638 -0.35(-3.26%)
May 04, 2023 10.54 10.90 10.54 10.72 20,357 -0.23(-2.10%)
May 03, 2023 10.77 10.95 10.72 10.95 6,926 +0.23(+2.15%)
May 02, 2023 10.81 10.81 10.64 10.72 19,372 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.