Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

65.20 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		35.35	35.35	35.35	0	+3.25(+10.12%)
Jul 25, 2012	32.10	32.10	32.10	32.10	338	-0.10(-0.31%)
Jul 24, 2012	32.20	32.20	32.20	32.20	2,500	-0.20(-0.62%)
Jul 23, 2012	32.40	32.40	32.40	32.40	350	-3.49(-9.72%)
Jul 09, 2012		35.89	35.89	35.89	0	-2.01(-5.30%)
Jul 05, 2012		37.90	37.90	37.90	0	+0.62(+1.66%)
Jun 21, 2012	37.28	37.28	37.28	37.28	0	+0.73(+2.00%)
Jun 19, 2012		36.55	36.55	36.55	0	+1.50(+4.28%)
Jun 13, 2012		35.05	35.05	35.05	0	+0.19(+0.55%)
Jun 11, 2012		34.86	34.86	34.86	0	-1.24(-3.44%)
Jun 07, 2012	36.10	36.10	36.10	36.10	0	+5.40(+17.59%)
May 30, 2012		30.70	30.70	30.70	0	-1.20(-3.76%)
May 29, 2012	31.90	31.90	31.90	31.90	100	-1.52(-4.55%)
May 23, 2012		33.42	33.42	33.42	0	-3.63(-9.80%)
May 11, 2012		37.05	37.05	37.05	604	-1.80(-4.63%)
May 07, 2012		38.85	38.85	38.85	540	-0.70(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices