Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 +0.0010 (+25.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 29, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 26, 2013	0.0002	0.0002	0.0002	0.0002	251,000	+0.00(+0.00%)
Jul 25, 2013	0.0002	0.0002	0.0002	0.0002	108,767	+0.00(+0.00%)
Jul 24, 2013	0.0002	0.0004	0.0002	0.0002	312,092	+0.00(+0.00%)
Jul 23, 2013	0.0002	0.0004	0.0002	0.0002	271,800	+0.00(+0.00%)
Jul 22, 2013	0.0002	0.0004	0.0002	0.0002	46,000	+0.00(+0.00%)
Jul 18, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 17, 2013	0.0002	0.0002	0.0002	0.0002	85,000	-0.00(-50.00%)
Jul 16, 2013	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Jul 09, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 08, 2013	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Jul 05, 2013	0.0004	0.0004	0.0003	0.0003	41,000	+0.00(+0.00%)
Jul 03, 2013	0.0003	0.0003	0.0003	0.0003	800,100	+0.00(+0.00%)
Jul 02, 2013	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Jun 28, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 27, 2013	0.0003	0.0003	0.0003	0.0003	240,250	+0.00(+0.00%)
Jun 24, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 10, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 07, 2013	0.0003	0.0003	0.0003	0.0003	170,750	+0.00(+0.00%)
Jun 06, 2013	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
May 30, 2013		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
May 28, 2013		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
May 16, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2013	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
May 10, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 02, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices