Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.960 +0.470 (+5.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.680 8.697 8.480 8.490 167,322 +0.08(+0.95%)
May 22, 2024 8.500 8.500 8.360 8.410 191,898 -0.16(-1.87%)
May 21, 2024 8.560 8.640 8.560 8.570 77,696 +0.07(+0.82%)
May 20, 2024 8.530 8.610 8.500 8.500 91,172 -0.06(-0.70%)
May 17, 2024 8.600 8.670 8.290 8.560 188,438 -0.14(-1.61%)
May 16, 2024 8.620 8.770 8.530 8.700 208,249 +0.31(+3.69%)
May 15, 2024 8.560 8.610 8.350 8.390 230,723 -0.07(-0.89%)
May 14, 2024 8.440 8.560 8.430 8.465 148,824 +0.10(+1.14%)
May 13, 2024 8.330 8.480 8.300 8.370 199,084 +0.09(+1.09%)
May 10, 2024 8.100 8.280 8.100 8.280 301,211 +0.29(+3.63%)
May 09, 2024 7.760 8.070 7.750 7.990 354,019 +0.24(+3.03%)
May 08, 2024 7.530 7.810 7.530 7.755 163,200 +0.13(+1.77%)
May 07, 2024 7.600 7.670 7.390 7.620 236,565 +0.26(+3.53%)
May 06, 2024 7.200 7.440 7.200 7.360 122,289 +0.16(+2.22%)
May 03, 2024 7.150 7.240 7.150 7.200 96,682 -0.04(-0.55%)
May 02, 2024 7.320 7.328 7.140 7.240 181,546 -0.28(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.