Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.25 31.25 31.25 31.25 1,826 +0.25(+0.81%)
Jul 30, 2013 30.80 31.00 30.80 31.00 353 +1.85(+6.35%)
Jul 24, 2013 29.15 29.15 29.15 29.15 0 +0.38(+1.32%)
Jul 22, 2013 28.77 28.77 28.77 28.77 0 -0.23(-0.79%)
Jul 19, 2013 29.00 29.00 29.00 29.00 324 +0.89(+3.17%)
Jul 17, 2013 28.11 28.11 28.11 28.11 0 -0.92(-3.17%)
Jul 15, 2013 29.03 29.03 29.03 29.03 0 -0.07(-0.24%)
Jul 11, 2013 29.10 29.10 29.10 0 +1.55(+5.63%)
Jul 02, 2013 27.55 27.55 27.55 0 -0.20(-0.72%)
Jul 01, 2013 27.75 27.75 27.75 27.75 786 +0.95(+3.54%)
Jun 28, 2013 26.80 26.80 26.80 26.80 271 -1.00(-3.60%)
Jun 27, 2013 27.80 27.80 27.80 27.80 2,177 +1.00(+3.73%)
Jun 26, 2013 26.80 26.80 26.80 26.80 137 +0.65(+2.49%)
Jun 24, 2013 26.15 26.15 26.15 26.15 0 -1.05(-3.86%)
Jun 21, 2013 27.20 27.20 27.20 27.20 100 -1.80(-6.21%)
Jun 13, 2013 29.00 29.00 29.00 29.00 0 -0.19(-0.65%)
Jun 12, 2013 29.19 29.19 29.19 29.19 112 -0.06(-0.21%)
Jun 11, 2013 29.25 29.25 29.25 29.25 215 +0.00(+0.00%)
Jun 10, 2013 29.25 29.25 29.25 29.25 370 +0.44(+1.53%)
May 31, 2013 28.81 28.81 28.81 0 +1.06(+3.82%)
May 23, 2013 27.75 27.75 27.75 0 -0.65(-2.29%)
May 22, 2013 28.40 28.40 28.40 28.40 114 +0.30(+1.07%)
May 16, 2013 28.10 28.10 28.10 0 +0.55(+2.00%)
May 14, 2013 27.55 27.55 27.55 1,590 +0.10(+0.36%)
May 13, 2013 27.45 27.45 27.45 27.45 885 +0.43(+1.59%)
May 08, 2013 27.02 27.02 27.02 0 +0.02(+0.07%)
May 07, 2013 27.00 27.00 27.00 27.00 105 +0.10(+0.37%)
May 06, 2013 26.90 26.90 26.90 26.90 2,341 -0.10(-0.37%)
May 03, 2013 27.00 27.00 27.00 27.00 188 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.