Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 4.950 4.980 4.690 4.720 363,591 -0.36(-7.09%)
Jun 03, 2024 5.090 5.180 5.020 5.080 118,254 -0.01(-0.20%)
May 31, 2024 5.310 5.320 5.050 5.090 578,971 -0.23(-4.32%)
May 30, 2024 5.360 5.400 5.250 5.320 379,236 -0.41(-7.16%)
May 29, 2024 5.820 5.820 5.570 5.730 206,343 -0.18(-3.05%)
May 28, 2024 5.730 5.920 5.720 5.910 164,607 +0.14(+2.43%)
May 24, 2024 5.770 5.800 5.690 5.770 167,885 +0.16(+2.94%)
May 23, 2024 5.720 5.730 5.570 5.605 357,534 -0.29(-4.88%)
May 22, 2024 6.020 6.060 5.830 5.893 264,688 -0.29(-4.65%)
May 21, 2024 6.160 6.290 6.100 6.180 224,010 -0.06(-0.96%)
May 20, 2024 6.190 6.300 6.100 6.240 355,938 +0.03(+0.48%)
May 17, 2024 5.990 6.240 5.990 6.210 471,061 +0.29(+4.90%)
May 16, 2024 5.900 5.970 5.801 5.920 192,566 +0.13(+2.29%)
May 15, 2024 5.660 5.800 5.511 5.787 372,512 +0.24(+4.28%)
May 14, 2024 5.400 5.550 5.310 5.550 333,352 +0.18(+3.35%)
May 13, 2024 5.350 5.490 5.338 5.370 204,411 +0.13(+2.48%)
May 10, 2024 5.210 5.300 5.170 5.240 236,566 +0.27(+5.43%)
May 09, 2024 4.900 5.050 4.900 4.970 76,808 +0.16(+3.33%)
May 08, 2024 4.890 4.969 4.781 4.810 181,260 -0.21(-4.18%)
May 07, 2024 5.000 5.025 4.931 5.020 244,396 +0.15(+3.01%)
May 06, 2024 4.850 4.910 4.826 4.873 151,725 +0.20(+4.25%)
May 03, 2024 4.710 4.710 4.530 4.675 81,518 +0.04(+0.97%)
May 02, 2024 4.620 4.650 4.470 4.630 128,637 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.