Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 26, 2019 65.00 65.00 65.00 90 +0.00(+0.00%)
Jul 25, 2019 65.00 65.00 65.00 65.00 100 -0.50(-0.76%)
Jul 24, 2019 65.50 65.50 65.50 65.50 200 +0.00(+0.00%)
Jul 23, 2019 65.50 65.50 65.50 65.50 300 +3.00(+4.80%)
Jul 19, 2019 62.50 62.50 62.50 0 +0.50(+0.81%)
Jul 08, 2019 62.00 62.00 62.00 0 -2.00(-3.12%)
Jul 05, 2019 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Jun 25, 2019 64.00 64.00 64.00 0 +1.00(+1.59%)
Jun 12, 2019 63.00 63.00 63.00 0 -2.50(-3.82%)
Jun 07, 2019 65.50 65.50 65.50 0 +1.00(+1.55%)
May 31, 2019 64.50 64.50 64.50 0 +0.00(+0.00%)
May 23, 2019 64.50 64.50 64.50 0 -0.50(-0.77%)
May 22, 2019 65.00 65.00 65.00 65.00 500 +1.00(+1.56%)
May 15, 2019 64.00 64.00 64.00 0 +3.00(+4.92%)
May 14, 2019 60.00 61.00 60.00 61.00 1,000 +1.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.