Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Copper Fox Metals Inc (OP: CPFXF )

0.1719 -0.0095 (-5.24%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1695 0.1700 0.1695 0.1700 16,700 -0.00(-0.12%)
Jul 28, 2023 0.1702 0.1702 0.1702 0.1702 2,200 -0.00(-0.58%)
Jul 27, 2023 0.1700 0.1712 0.1614 0.1712 42,500 -0.00(-1.61%)
Jul 26, 2023 0.1700 0.1740 0.1700 0.1740 11,000 -0.00(-0.80%)
Jul 25, 2023 0.1732 0.1754 0.1732 0.1754 22,000 -0.00(-0.06%)
Jul 24, 2023 0.1755 0.1755 0.1755 0.1755 1,000 -0.01(-4.05%)
Jul 21, 2023 0.1772 0.1830 0.1772 0.1829 10,766 -0.00(-0.97%)
Jul 20, 2023 0.1783 0.1849 0.1783 0.1847 2,459 +0.00(+2.55%)
Jul 19, 2023 0.1801 0.1919 0.1801 0.1801 5,500 +0.01(+4.16%)
Jul 18, 2023 0.1834 0.1865 0.1729 0.1729 21,275 -0.03(-12.68%)
Jul 17, 2023 0.1980 0.1980 0.1980 0.1980 16,000 -0.00(-1.98%)
Jul 13, 2023 0.2020 50 +0.00(+1.66%)
Jul 12, 2023 0.1987 0.1987 0.1987 0.1987 1,150 -0.00(-0.65%)
Jul 11, 2023 0.2190 0.2190 0.1981 0.2000 30,653 +0.00(+1.52%)
Jul 10, 2023 0.2110 0.2186 0.1969 0.1970 27,379 +0.01(+3.68%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+1.60%)
Jul 06, 2023 0.2069 0.2069 0.1817 0.1870 35,132 -0.00(-0.80%)
Jul 05, 2023 0.1855 0.1886 0.1855 0.1885 8,025 +0.00(+1.73%)
Jun 30, 2023 0.1853 0 +0.00(+1.87%)
Jun 29, 2023 0.1836 0.1836 0.1711 0.1819 10,920 +0.00(+0.39%)
Jun 28, 2023 0.1812 0.1812 0.1812 0.1812 5,000 -0.00(-1.58%)
Jun 27, 2023 0.1770 0.1841 0.1770 0.1841 22,115 -0.00(-0.32%)
Jun 26, 2023 0.1640 0.1901 0.1640 0.1847 2,727 +0.00(+1.37%)
Jun 23, 2023 0.1717 0.1822 0.1717 0.1822 78,314 +0.00(+1.22%)
Jun 22, 2023 0.1920 0.1920 0.1800 0.1800 2,300 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1813 0.1750 0.1800 3,674 -0.01(-4.05%)
Jun 15, 2023 0.1876 0 +0.00(+2.01%)
Jun 14, 2023 0.1839 0.1839 0.1839 0.1839 37,100 +0.01(+3.66%)
Jun 12, 2023 0.1774 50 +0.01(+2.90%)
Jun 09, 2023 0.1950 0.2007 0.1724 0.1724 24,047 -0.01(-4.22%)
Jun 08, 2023 0.1965 0.1990 0.1800 0.1800 12,085 -0.02(-9.95%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1999 230,001 +0.00(+1.27%)
Jun 06, 2023 0.2068 0.2068 0.1974 0.1974 15,100 +0.00(+0.66%)
Jun 05, 2023 0.2072 0.2100 0.1961 0.1961 7,668 -0.01(-6.40%)
Jun 02, 2023 0.2088 0.2145 0.2088 0.2095 5,563 -0.01(-2.33%)
Jun 01, 2023 0.2072 0.2145 0.2035 0.2145 15,006 +0.01(+7.46%)
May 31, 2023 0.1939 0.1996 0.1912 0.1996 22,458 -0.00(-0.60%)
May 30, 2023 0.2071 0.2071 0.1962 0.2008 16,909 -0.02(-8.73%)
May 26, 2023 0.1651 0.2200 0.1651 0.2200 270,996 +0.04(+23.11%)
May 25, 2023 0.1743 0.1787 0.1743 0.1787 4,550 +0.01(+5.68%)
May 24, 2023 0.1744 0.1744 0.1691 0.1691 28,749 -0.01(-3.09%)
May 23, 2023 0.1761 0.1811 0.1700 0.1745 25,700 -0.00(-1.80%)
May 22, 2023 0.1567 0.1777 0.1567 0.1777 5,199 +0.00(+2.72%)
May 19, 2023 0.1826 0.1826 0.1730 0.1730 13,250 -0.00(-0.35%)
May 18, 2023 0.1850 0.1850 0.1736 0.1736 24,162 +0.00(+0.00%)
May 17, 2023 0.1720 0.1736 0.1704 0.1736 14,000 -0.00(-1.59%)
May 16, 2023 0.1651 0.1823 0.1651 0.1764 4,410 +0.00(+0.51%)
May 15, 2023 0.1650 0.1755 0.1650 0.1755 5,600 +0.01(+4.03%)
May 12, 2023 0.1650 0.1713 0.1650 0.1687 38,600 -0.01(-6.28%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 5,038 -0.00(-2.01%)
May 10, 2023 0.1837 0.1837 0.1837 0.1837 1,050 +0.00(+1.10%)
May 09, 2023 0.1876 0.1904 0.1817 0.1817 22,015 +0.01(+5.03%)
May 08, 2023 0.1818 0.1818 0.1730 0.1730 12,500 -0.01(-2.97%)
May 05, 2023 0.1809 0.1809 0.1783 0.1783 29,397 -0.00(-1.44%)
May 04, 2023 0.1827 0.1827 0.1809 0.1809 621 +0.00(+2.09%)
May 03, 2023 0.1909 0.1909 0.1772 0.1772 25,290 -0.02(-10.05%)
May 02, 2023 0.1970 0.1970 0.1970 0.1970 5,000 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.