Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0002 0.0003 0.0001 0.0003 139,175,680 -0.00(-25.00%)
Jul 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2013 0.0003 0.0004 0.0003 0.0004 13,816,887 +0.00(+33.33%)
Jul 25, 2013 0.0004 0.0004 0.0002 0.0003 21,279,932 -0.00(-25.00%)
Jul 24, 2013 0.0004 0.0004 0.0003 0.0004 37,500,344 +0.00(+0.00%)
Jul 23, 2013 0.0004 0.0004 0.0003 0.0004 72,115,456 +0.00(+0.00%)
Jul 22, 2013 0.0003 0.0004 0.0002 0.0004 44,302,820 +0.00(+33.33%)
Jul 19, 2013 0.0003 0.0003 0.0002 0.0003 3,960,911 +0.00(+0.00%)
Jul 18, 2013 0.0003 0.0003 0.0002 0.0003 28,044,286 +0.00(+50.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 7,725,140 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0001 0.0002 50,422,392 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0003 0.0001 0.0002 163,764,816 -0.00(-50.00%)
Jul 12, 2013 0.0004 0.0004 0.0003 0.0004 3,315,900 +0.00(+0.00%)
Jul 11, 2013 0.0003 0.0004 0.0003 0.0004 3,285,000 +0.00(+0.00%)
Jul 10, 2013 0.0004 0.0004 0.0003 0.0004 8,982,417 +0.00(+0.00%)
Jul 09, 2013 0.0003 0.0004 0.0002 0.0004 6,094,222 +0.00(+33.33%)
Jul 08, 2013 0.0003 0.0003 0.0002 0.0003 29,076,122 +0.00(+0.00%)
Jul 05, 2013 0.0003 0.0003 0.0002 0.0003 26,207,748 +0.00(+0.00%)
Jul 03, 2013 0.0005 0.0005 0.0003 0.0003 57,669,164 -0.00(-40.00%)
Jul 02, 2013 0.0009 0.0009 0.0004 0.0005 138,990,528 -0.00(-44.44%)
Jul 01, 2013 0.0010 0.0010 0.0007 0.0009 9,268,605 -0.00(-10.00%)
Jun 28, 2013 0.0009 0.0011 0.0009 0.0010 1,582,500 +0.00(+0.00%)
Jun 26, 2013 0.0009 0.0012 0.0008 0.0010 6,441,884 +0.00(+11.11%)
Jun 25, 2013 0.0011 0.0012 0.0009 0.0009 5,691,631 -0.00(-25.00%)
Jun 24, 2013 0.0012 0.0012 0.0012 0.0012 261,402 +0.00(+0.00%)
Jun 21, 2013 0.0012 0.0014 0.0010 0.0012 16,550,070 +0.00(+9.09%)
Jun 20, 2013 0.0015 0.0015 0.0011 0.0011 4,440,001 -0.00(-26.67%)
Jun 19, 2013 0.0012 0.0017 0.0012 0.0015 1,960,976 +0.00(+7.14%)
Jun 18, 2013 0.0018 0.0018 0.0010 0.0014 27,110,852 -0.00(-30.00%)
Jun 17, 2013 0.0020 0.0020 0.0016 0.0020 432,200 +0.00(+25.00%)
Jun 14, 2013 0.0022 0.0022 0.0015 0.0016 494,500 -0.00(-20.00%)
Jun 13, 2013 0.0021 0.0021 0.0015 0.0020 9,071,346 -0.00(-13.04%)
Jun 12, 2013 0.0024 0.0024 0.0020 0.0023 596,009 +0.00(+4.55%)
Jun 11, 2013 0.0020 0.0024 0.0020 0.0022 1,677,264 +0.00(+22.22%)
Jun 10, 2013 0.0026 0.0031 0.0018 0.0018 15,189,267 -0.00(-18.18%)
Jun 07, 2013 0.0016 0.0022 0.0016 0.0022 2,562,698 +0.00(+37.50%)
Jun 06, 2013 0.0024 0.0025 0.0014 0.0016 10,549,733 -0.00(-36.00%)
Jun 05, 2013 0.0026 0.0033 0.0025 0.0025 2,364,153 +0.00(+0.00%)
Jun 04, 2013 0.0040 0.0048 0.0025 0.0025 7,122,619 -0.00(-41.86%)
Jun 03, 2013 0.0012 0.0070 0.0012 0.0043 24,810,264 +0.00(+258.33%)
May 31, 2013 0.0012 0.0012 0.0012 0.0012 613,000 +0.00(+9.09%)
May 30, 2013 0.0010 0.0011 0.0010 0.0011 510,000 +0.00(+10.00%)
May 29, 2013 0.0014 0.0014 0.0010 0.0010 8,861,471 -0.00(-28.57%)
May 28, 2013 0.0015 0.0017 0.0012 0.0014 2,946,853 -0.00(-12.50%)
May 24, 2013 0.0018 0.0018 0.0015 0.0016 3,622,800 -0.00(-11.11%)
May 23, 2013 0.0020 0.0020 0.0015 0.0018 2,308,258 -0.00(-10.00%)
May 22, 2013 0.0026 0.0026 0.0020 0.0020 659,357 -0.00(-42.86%)
May 21, 2013 0.0026 0.0035 0.0026 0.0035 271,954 +0.00(+0.00%)
May 20, 2013 0.0025 0.0035 0.0025 0.0035 270,680 +0.00(+16.67%)
May 17, 2013 0.0035 0.0035 0.0030 0.0030 97,000 -0.00(-14.29%)
May 16, 2013 0.0040 0.0040 0.0035 0.0035 454,250 +0.00(+0.00%)
May 15, 2013 0.0031 0.0045 0.0031 0.0035 298,105 +0.00(+12.90%)
May 13, 2013 0.0033 0.0033 0.0030 0.0031 251,600 -0.00(-11.43%)
May 10, 2013 0.0039 0.0039 0.0033 0.0035 73,411 +0.00(+16.67%)
May 08, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2013 0.0037 0.0037 0.0030 0.0030 67,250 -0.00(-23.08%)
May 06, 2013 0.0039 0.0039 0.0037 0.0039 62,212 +0.00(+0.00%)
May 03, 2013 0.0026 0.0039 0.0026 0.0039 220,000 +0.00(+50.00%)
May 02, 2013 0.0026 0.0045 0.0026 0.0026 3,853,238 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.