Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1052 -0.0041 (-3.75%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.2840	0.2840	0.2840	0	-0.03(-9.84%)
Jul 29, 2014	0.3354	0.3370	0.3150	0.3150	40,000	-0.03(-9.61%)
Jul 16, 2014		0.3485	0.3485	0.3485	0	-0.04(-9.46%)
Jul 14, 2014		0.3849	0.3849	0.3849	0	+0.03(+8.48%)
Jul 08, 2014		0.3548	0.3548	0.3548	0	+0.01(+4.35%)
Jul 07, 2014	0.3400	0.3400	0.3400	0.3400	20,000	-0.02(-4.49%)
Jul 01, 2014		0.3560	0.3560	0.3560	0	+0.03(+10.39%)
Jun 30, 2014	0.3540	0.3540	0.3225	0.3225	12,000	-0.03(-7.86%)
Jun 27, 2014	0.3500	0.3500	0.3500	0.3500	14,500	+0.02(+6.06%)
Jun 26, 2014	0.2600	0.3300	0.2600	0.3300	24,500	+0.03(+11.11%)
Jun 23, 2014		0.2970	0.2970	0.2970	0	+0.10(+54.69%)
Jun 18, 2014		0.1920	0.1920	0.1920	0	+0.03(+20.00%)
May 28, 2014		0.1600	0.1600	0.1600	0	-0.03(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices