Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0100 0.0103 0.0085 0.0090 29,776,348 -0.00(-10.00%)
Jun 06, 2024 0.0095 0.0104 0.0091 0.0100 14,095,801 +0.00(+2.04%)
Jun 05, 2024 0.0101 0.0105 0.0091 0.0098 24,982,796 -0.00(-2.00%)
Jun 04, 2024 0.0105 0.0112 0.0100 0.0100 14,059,497 -0.00(-10.71%)
Jun 03, 2024 0.0102 0.0119 0.0102 0.0112 15,600,165 +0.00(+6.67%)
May 31, 2024 0.0104 0.0109 0.0097 0.0105 14,513,843 -0.00(-0.94%)
May 30, 2024 0.0105 0.0107 0.0091 0.0106 37,108,424 +0.00(+3.92%)
May 29, 2024 0.0120 0.0126 0.0101 0.0102 25,256,356 -0.00(-15.00%)
May 28, 2024 0.0132 0.0134 0.0116 0.0120 23,986,356 -0.00(-3.23%)
May 24, 2024 0.0104 0.0135 0.0104 0.0124 33,841,444 +0.00(+18.10%)
May 23, 2024 0.0100 0.0105 0.0093 0.0105 21,114,292 +0.00(+11.70%)
May 22, 2024 0.0116 0.0116 0.0084 0.0094 39,534,344 -0.00(-8.74%)
May 21, 2024 0.0120 0.0125 0.0077 0.0103 102,944,408 -0.00(-14.17%)
May 20, 2024 0.0170 0.0189 0.0102 0.0120 87,480,328 -0.00(-26.83%)
May 17, 2024 0.0185 0.0210 0.0151 0.0164 127,164,808 -0.00(-9.89%)
May 16, 2024 0.0148 0.0196 0.0145 0.0182 101,644,816 +0.00(+36.84%)
May 15, 2024 0.0116 0.0140 0.0084 0.0133 67,818,432 +0.00(+34.34%)
May 14, 2024 0.0123 0.0129 0.0089 0.0099 102,875,224 -0.00(-18.18%)
May 13, 2024 0.0099 0.0133 0.0099 0.0121 100,283,384 +0.00(+23.47%)
May 10, 2024 0.0067 0.0100 0.0067 0.0098 50,327,072 +0.00(+44.12%)
May 09, 2024 0.0072 0.0075 0.0061 0.0068 22,072,720 -0.00(-5.56%)
May 08, 2024 0.0073 0.0076 0.0066 0.0072 29,926,756 -0.00(-1.37%)
May 07, 2024 0.0073 0.0077 0.0070 0.0073 21,235,656 +0.00(+2.82%)
May 06, 2024 0.0070 0.0076 0.0067 0.0071 29,652,806 +0.00(+7.58%)
May 03, 2024 0.0065 0.0070 0.0062 0.0066 25,972,028 +0.00(+8.20%)
May 02, 2024 0.0055 0.0067 0.0034 0.0061 44,701,636 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.