Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		2.000	2.000	2.000	0	+1.50(+300.00%)
Jul 30, 2015	1.750	2.000	0.5000	0.5000	1,150	-0.81(-61.83%)
Jul 15, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Jul 14, 2015	1.300	1.300	1.300	1.300	920	-0.02(-1.52%)
Jul 10, 2015		1.320	1.320	1.320	0	-0.68(-34.00%)
Jun 22, 2015		2.000	2.000	2.000	0	+1.45(+263.64%)
Jun 16, 2015		0.5500	0.5500	0.5500	0	-1.20(-68.57%)
May 15, 2015		1.750	1.750	1.750	0	+1.20(+218.18%)
May 14, 2015	1.250	1.250	0.5500	0.5500	3,000	-1.09(-66.46%)
May 11, 2015		1.640	1.640	1.640	0	+0.14(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mj Holdings Inc (OP: MJNE )

Historical Prices