Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0301 0.0319 0.0298 0.0300 123,167 -0.00(-5.96%)
Jul 28, 2023 0.0310 0.0327 0.0304 0.0319 179,414 -0.00(-0.93%)
Jul 27, 2023 0.0319 0.0327 0.0310 0.0322 166,227 -0.00(-5.29%)
Jul 26, 2023 0.0315 0.0340 0.0301 0.0340 271,334 +0.00(+3.03%)
Jul 25, 2023 0.0330 0.0330 0.0300 0.0330 183,217 +0.00(+3.13%)
Jul 24, 2023 0.0320 0.0320 0.0262 0.0320 29,724 +0.00(+0.00%)
Jul 21, 2023 0.0346 0.0346 0.0271 0.0320 401,322 +0.00(+4.92%)
Jul 20, 2023 0.0300 0.0305 0.0290 0.0305 540,630 +0.00(+1.67%)
Jul 19, 2023 0.0308 0.0340 0.0290 0.0300 410,363 -0.00(-11.76%)
Jul 18, 2023 0.0326 0.0340 0.0311 0.0340 126,814 +0.00(+0.00%)
Jul 17, 2023 0.0292 0.0349 0.0292 0.0340 593,656 +0.00(+1.49%)
Jul 14, 2023 0.0340 0.0350 0.0298 0.0335 245,756 +0.00(+5.35%)
Jul 13, 2023 0.0323 0.0340 0.0290 0.0318 213,775 +0.00(+6.00%)
Jul 12, 2023 0.0301 0.0349 0.0274 0.0300 457,872 -0.00(-2.91%)
Jul 11, 2023 0.0336 0.0336 0.0299 0.0309 117,697 -0.00(-3.44%)
Jul 10, 2023 0.0356 0.0356 0.0315 0.0320 221,097 -0.00(-10.11%)
Jul 07, 2023 0.0359 0.0360 0.0340 0.0356 100,968 +0.00(+1.71%)
Jul 06, 2023 0.0367 0.0367 0.0336 0.0350 38,517 +0.00(+4.48%)
Jul 05, 2023 0.0326 0.0399 0.0320 0.0335 299,393 +0.00(+2.76%)
Jul 03, 2023 0.0335 0.0335 0.0322 0.0326 87,740 +0.00(+2.52%)
Jun 30, 2023 0.0318 0.0318 0.0294 0.0318 20,589 +0.00(+0.00%)
Jun 29, 2023 0.0335 0.0335 0.0318 0.0318 128,584 +0.00(+0.00%)
Jun 28, 2023 0.0330 0.0330 0.0318 0.0318 37,617 -0.00(-2.15%)
Jun 27, 2023 0.0334 0.0334 0.0320 0.0325 137,921 -0.00(-1.52%)
Jun 26, 2023 0.0300 0.0349 0.0300 0.0330 534,209 +0.00(+9.27%)
Jun 23, 2023 0.0330 0.0330 0.0302 0.0302 220,079 -0.00(-8.48%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 100,453 +0.00(+0.00%)
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 75,218 +0.00(+6.45%)
Jun 20, 2023 0.0320 0.0330 0.0310 0.0310 108,639 -0.00(-4.62%)
Jun 16, 2023 0.0330 0.0330 0.0301 0.0325 122,781 -0.00(-1.52%)
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 344,774 +0.00(+6.45%)
Jun 14, 2023 0.0310 0.0310 0.0273 0.0310 100,713 +0.00(+3.33%)
Jun 13, 2023 0.0242 0.0319 0.0242 0.0300 46,464 +0.00(+0.00%)
Jun 12, 2023 0.0260 0.0355 0.0242 0.0300 488,224 +0.00(+20.00%)
Jun 09, 2023 0.0241 0.0300 0.0240 0.0250 355,355 -0.00(-1.96%)
Jun 08, 2023 0.0269 0.0284 0.0242 0.0255 59,830 +0.00(+1.19%)
Jun 07, 2023 0.0289 0.0289 0.0240 0.0252 387,338 +0.00(+2.86%)
Jun 06, 2023 0.0242 0.0279 0.0210 0.0245 266,911 +0.00(+1.24%)
Jun 05, 2023 0.0219 0.0242 0.0215 0.0242 206,446 +0.00(+10.50%)
Jun 02, 2023 0.0200 0.0227 0.0200 0.0219 59,748 -0.00(-3.52%)
Jun 01, 2023 0.0231 0.0231 0.0200 0.0227 249,052 +0.00(+6.07%)
May 31, 2023 0.0214 0.0223 0.0209 0.0214 19,200 -0.00(-2.73%)
May 30, 2023 0.0210 0.0227 0.0200 0.0220 77,420 -0.00(-3.08%)
May 26, 2023 0.0210 0.0227 0.0210 0.0227 12,570 +0.00(+0.00%)
May 25, 2023 0.0227 0.0227 0.0215 0.0227 504,756 +0.00(+0.00%)
May 24, 2023 0.0214 0.0227 0.0195 0.0227 157,700 +0.00(+3.65%)
May 23, 2023 0.0208 0.0219 0.0191 0.0219 210,619 +0.00(+11.73%)
May 22, 2023 0.0210 0.0220 0.0191 0.0196 156,628 -0.00(-2.00%)
May 19, 2023 0.0196 0.0200 0.0186 0.0200 175,230 +0.00(+2.04%)
May 18, 2023 0.0230 0.0230 0.0190 0.0196 434,638 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0190 0.0196 961,542 -0.00(-1.01%)
May 16, 2023 0.0215 0.0230 0.0190 0.0198 329,640 -0.00(-1.49%)
May 15, 2023 0.0210 0.0233 0.0189 0.0201 1,265,676 -0.00(-11.84%)
May 12, 2023 0.0229 0.0230 0.0220 0.0228 80,495 -0.00(-0.44%)
May 11, 2023 0.0221 0.0229 0.0211 0.0229 149,756 +0.00(+0.00%)
May 10, 2023 0.0211 0.0230 0.0211 0.0229 363,598 +0.00(+8.53%)
May 09, 2023 0.0221 0.0230 0.0211 0.0211 186,160 -0.00(-8.26%)
May 08, 2023 0.0236 0.0236 0.0215 0.0230 840,026 -0.00(-4.17%)
May 05, 2023 0.0313 0.0313 0.0236 0.0240 138,004 -0.00(-4.00%)
May 04, 2023 0.0260 0.0260 0.0247 0.0250 134,950 +0.00(+0.81%)
May 03, 2023 0.0265 0.0265 0.0244 0.0248 84,238 -0.00(-0.80%)
May 02, 2023 0.0255 0.0260 0.0246 0.0250 337,224 -0.00(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.