Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0003 0.0004 0.0003 0.0003 14,953,501 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0003 0.0003 5,461,300 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0003 0.0003 112,974,064 -0.00(-40.00%)
May 21, 2024 0.0004 0.0005 0.0003 0.0005 440,273,184 +0.00(+25.00%)
May 20, 2024 0.0003 0.0004 0.0003 0.0004 197,809,568 +0.00(+33.33%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 31,316,952 -0.00(-25.00%)
May 16, 2024 0.0003 0.0005 0.0003 0.0004 480,555,488 +0.00(+33.33%)
May 15, 2024 0.0003 0.0004 0.0003 0.0003 2,458,545 +0.00(+0.00%)
May 14, 2024 0.0004 0.0004 0.0003 0.0003 14,259,765 +0.00(+0.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0003 22,995,712 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 5,598,089 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 15,498,019 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 2,267,500 +0.00(+0.00%)
May 07, 2024 0.0003 0.0004 0.0003 0.0004 3,460,201 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 8,930,033 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 10,630,645 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0002 0.0003 25,930,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.