Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1839 0.1839 0.1839 0.1839 3,500 +0.01(+4.67%)
Jul 30, 2020 0.1710 0.1800 0.1710 0.1757 10,000 -0.01(-4.98%)
Jul 29, 2020 0.1849 0.1849 0.1849 0.1849 1,500 +0.00(+0.93%)
Jul 28, 2020 0.1832 0.1832 0.1832 0.1832 300 -0.01(-7.43%)
Jul 27, 2020 0.1979 0.1979 0.1979 0.1979 200 +0.00(+1.49%)
Jul 24, 2020 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.22%)
Jul 23, 2020 0.2036 0.2036 0.2036 0.2036 200 +0.02(+11.81%)
Jul 22, 2020 0.1850 0.1850 0.1821 0.1821 5,300 +0.00(+1.22%)
Jul 20, 2020 0.1799 0.1799 0.1799 0 +0.01(+5.82%)
Jul 17, 2020 0.1697 0.1746 0.1697 0.1700 12,600 -0.00(-1.11%)
Jul 16, 2020 0.1719 0.1719 0.1719 0.1719 3,000 +0.01(+3.18%)
Jul 15, 2020 0.1749 0.1780 0.1666 0.1666 25,700 +0.01(+3.93%)
Jul 14, 2020 0.1603 0.1603 0.1603 0.1603 4,400 -0.02(-11.34%)
Jul 13, 2020 0.1804 0.1823 0.1804 0.1808 12,745 +0.03(+17.86%)
Jul 10, 2020 0.1520 0.1556 0.1520 0.1534 19,000 +0.00(+1.39%)
Jul 09, 2020 0.1405 0.1515 0.1402 0.1513 34,122 +0.02(+13.84%)
Jul 08, 2020 0.1418 0.1418 0.1329 0.1329 2,605 -0.00(-2.71%)
Jul 07, 2020 0.1440 0.1440 0.1310 0.1366 30,760 +0.00(+0.00%)
Jul 06, 2020 0.1303 0.1366 0.1303 0.1366 2,200 +0.00(+3.09%)
Jun 30, 2020 0.1325 0.1325 0.1325 0 -0.00(-2.93%)
Jun 29, 2020 0.1365 0.1365 0.1365 57 +0.00(+0.00%)
Jun 26, 2020 0.1302 0.1365 0.1302 0.1365 4,200 -0.00(-2.50%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 6,200 +0.00(+2.49%)
Jun 23, 2020 0.1366 0.1366 0.1366 0 +0.00(+2.40%)
Jun 22, 2020 0.1413 0.1413 0.1251 0.1334 19,500 -0.00(-3.33%)
Jun 19, 2020 0.1328 0.1486 0.1328 0.1380 44,000 +0.01(+3.92%)
Jun 18, 2020 0.1328 0.1328 0.1328 0.1328 5,000 -0.00(-2.42%)
Jun 17, 2020 0.1490 0.1490 0.1350 0.1361 15,756 -0.01(-4.29%)
Jun 16, 2020 0.1527 0.1528 0.1420 0.1422 12,568 +0.00(+3.04%)
Jun 15, 2020 0.1421 0.1450 0.1356 0.1380 25,700 -0.01(-3.83%)
Jun 12, 2020 0.1610 0.1610 0.1407 0.1435 30,900 +0.01(+4.97%)
Jun 11, 2020 0.1375 0.1395 0.1340 0.1367 98,900 -0.03(-16.60%)
Jun 10, 2020 0.1900 0.1900 0.1639 0.1639 13,263 -0.01(-5.04%)
Jun 09, 2020 0.1800 0.1930 0.1726 0.1726 35,300 -0.02(-10.94%)
Jun 08, 2020 0.1613 0.1950 0.1613 0.1938 530,922 +0.04(+28.60%)
Jun 05, 2020 0.1527 0.1527 0.1292 0.1507 160,500 +0.02(+18.20%)
Jun 04, 2020 0.1275 0.1275 0.1275 0.1275 761 -0.01(-8.07%)
Jun 03, 2020 0.1390 0.1390 0.1266 0.1387 79,970 +0.00(+0.51%)
Jun 02, 2020 0.1307 0.1380 0.1307 0.1380 15,310 +0.01(+6.40%)
Jun 01, 2020 0.1297 0.1297 0.1297 0.1297 1,462 -0.00(-1.14%)
May 29, 2020 0.1291 0.1312 0.1291 0.1312 10,500 +0.00(+2.90%)
May 28, 2020 0.1297 0.1297 0.1234 0.1275 2,920 +0.01(+6.25%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-10.65%)
May 26, 2020 0.1435 0.1450 0.1290 0.1343 20,096 -0.01(-6.99%)
May 22, 2020 0.1488 0.1488 0.1444 0.1444 13,300 -0.00(-2.10%)
May 21, 2020 0.1490 0.1491 0.1400 0.1475 215,008 +0.03(+21.90%)
May 20, 2020 0.1266 0.1266 0.1210 0.1210 62,500 -0.00(-2.97%)
May 19, 2020 0.1205 0.1247 0.1140 0.1247 156,149 +0.02(+15.46%)
May 18, 2020 0.0760 0.1080 0.0760 0.1080 2,653 +0.01(+13.92%)
May 15, 2020 0.0940 0.0948 0.0900 0.0948 65,000 +0.00(+0.85%)
May 14, 2020 0.0870 0.0940 0.0870 0.0940 47,100 +0.01(+8.17%)
May 13, 2020 0.0900 0.0900 0.0803 0.0869 94,300 -0.01(-11.05%)
May 12, 2020 0.0978 0.0978 0.0840 0.0977 140,883 -0.00(-3.65%)
May 11, 2020 0.1000 0.1020 0.0966 0.1014 61,280 -0.02(-15.29%)
May 08, 2020 0.1023 0.1240 0.0983 0.1197 86,500 +0.02(+15.76%)
May 07, 2020 0.0950 0.1089 0.0750 0.1034 904,252 -0.05(-31.30%)
May 06, 2020 0.1505 0.1505 0.1505 0.1505 1,000 -0.01(-5.64%)
May 05, 2020 0.1602 0.1678 0.1566 0.1595 185,400 +0.01(+8.87%)
May 04, 2020 0.1460 0.1465 0.1430 0.1465 146,800 -0.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.