Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0034 +0.0001 (+3.03%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0007 0.0035 0.0007 0.0033 295,996 -0.00(-5.71%)
May 31, 2024 0.0034 0.0043 0.0034 0.0035 215,255 +0.00(+0.00%)
May 30, 2024 0.0035 0.0043 0.0035 0.0035 97,853 -0.00(-18.60%)
May 29, 2024 0.0035 0.0043 0.0035 0.0043 151,506 +0.00(+22.86%)
May 28, 2024 0.0035 0.0037 0.0035 0.0035 67,398 -0.00(-10.26%)
May 24, 2024 0.0039 0.0043 0.0035 0.0039 233,616 -0.00(-2.50%)
May 23, 2024 0.0041 0.0045 0.0035 0.0040 13,642 -0.00(-13.04%)
May 22, 2024 0.0030 0.0046 0.0030 0.0046 50,607 +0.00(+27.78%)
May 21, 2024 0.0036 0.0046 0.0036 0.0036 71,535 +0.00(+2.86%)
May 20, 2024 0.0034 0.0046 0.0034 0.0035 53,120 +0.00(+0.00%)
May 17, 2024 0.0035 0.0041 0.0035 0.0035 16,728 -0.00(-14.63%)
May 16, 2024 0.0035 0.0046 0.0035 0.0041 54,906 -0.00(-6.82%)
May 15, 2024 0.0030 0.0044 0.0030 0.0044 204,782 +0.00(+15.79%)
May 14, 2024 0.0035 0.0046 0.0035 0.0038 128,461 +0.00(+5.56%)
May 13, 2024 0.0035 0.0046 0.0035 0.0036 168,308 +0.00(+2.86%)
May 10, 2024 0.0036 0.0049 0.0035 0.0035 77,691 -0.00(-2.78%)
May 09, 2024 0.0037 0.0037 0.0036 0.0036 289,971 -0.00(-2.70%)
May 08, 2024 0.0036 0.0049 0.0035 0.0037 219,856 +0.00(+2.78%)
May 07, 2024 0.0030 0.0050 0.0030 0.0036 151,122 -0.00(-28.00%)
May 06, 2024 0.0048 0.0050 0.0035 0.0050 160,788 +0.00(+42.86%)
May 03, 2024 0.0036 0.0047 0.0035 0.0035 278,022 -0.00(-5.41%)
May 02, 2024 0.0036 0.0042 0.0036 0.0037 64,996 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.