Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0294 2 +0.00(+1.38%)
Jun 10, 2024 0.0290 2 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0290 17,000 -0.00(-14.45%)
Jun 04, 2024 0.0339 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0330 0.0330 0.0314 0.0314 11,990 +0.00(+7.90%)
May 24, 2024 0.0291 0.0291 0.0291 0.0291 10,010 -0.00(-13.13%)
May 21, 2024 0.0335 5 +0.00(+1.21%)
May 17, 2024 0.0331 0 -0.00(-2.65%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-8.36%)
May 15, 2024 0.0370 0.0371 0.0370 0.0371 10,050 +0.01(+26.62%)
May 13, 2024 0.0293 0 +0.00(+1.03%)
May 10, 2024 0.0290 0.0330 0.0290 0.0290 31,700 -0.00(-3.01%)
May 09, 2024 0.0299 0.0299 0.0299 0.0299 3,200 -0.00(-3.55%)
May 08, 2024 0.0297 0.0310 0.0297 0.0310 5,000 +0.00(+0.98%)
May 07, 2024 0.0330 0.0331 0.0307 0.0307 56,016 -0.00(-9.17%)
May 03, 2024 0.0338 0 +0.00(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.