Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1240 0.1498 0.1240 0.1400 25,644 -0.01(-5.08%)
Jul 28, 2022 0.1402 0.1510 0.1300 0.1475 72,504 +0.00(+2.93%)
Jul 27, 2022 0.1635 0.1635 0.1370 0.1433 53,918 +0.00(+1.78%)
Jul 26, 2022 0.1350 0.1475 0.1321 0.1408 23,434 +0.01(+4.30%)
Jul 25, 2022 0.1225 0.1381 0.1150 0.1350 33,515 +0.00(+1.50%)
Jul 22, 2022 0.1355 0.1415 0.1250 0.1330 99,295 -0.00(-1.85%)
Jul 21, 2022 0.1260 0.1463 0.1260 0.1355 13,061 -0.01(-8.07%)
Jul 20, 2022 0.1600 0.1600 0.1383 0.1474 38,049 -0.01(-7.82%)
Jul 19, 2022 0.1463 0.1600 0.1268 0.1599 82,548 +0.02(+14.38%)
Jul 18, 2022 0.1255 0.1648 0.1211 0.1398 144,069 +0.00(+1.75%)
Jul 15, 2022 0.1504 0.1504 0.1301 0.1374 9,818 -0.01(-7.66%)
Jul 14, 2022 0.1471 0.1488 0.1400 0.1488 75,329 +0.00(+3.33%)
Jul 13, 2022 0.1526 0.1696 0.1420 0.1440 36,459 -0.01(-4.38%)
Jul 12, 2022 0.1430 0.1525 0.1309 0.1506 57,073 +0.01(+5.61%)
Jul 11, 2022 0.1226 0.1449 0.1226 0.1426 48,155 +0.01(+9.69%)
Jul 08, 2022 0.1695 0.1750 0.1294 0.1300 92,449 -0.02(-12.93%)
Jul 07, 2022 0.1222 0.1655 0.1222 0.1493 6,095 +0.01(+6.64%)
Jul 06, 2022 0.1110 0.1476 0.1110 0.1400 6,966 +0.00(+0.00%)
Jul 05, 2022 0.1499 0.1564 0.1375 0.1400 43,354 -0.01(-6.60%)
Jul 01, 2022 0.1330 0.1499 0.1330 0.1499 26,409 +0.01(+7.07%)
Jun 30, 2022 0.1550 0.1750 0.1330 0.1400 144,849 +0.00(+0.00%)
Jun 29, 2022 0.1505 0.1513 0.1390 0.1400 27,826 -0.01(-9.27%)
Jun 28, 2022 0.1654 0.1654 0.1451 0.1543 15,523 -0.01(-3.56%)
Jun 27, 2022 0.1580 0.1650 0.1388 0.1600 4,717 +0.00(+0.00%)
Jun 24, 2022 0.1786 0.1786 0.1500 0.1600 25,884 +0.01(+6.38%)
Jun 23, 2022 0.1557 0.1557 0.1475 0.1504 30,406 +0.01(+11.00%)
Jun 22, 2022 0.1680 0.1750 0.1148 0.1355 188,889 -0.03(-16.87%)
Jun 21, 2022 0.1455 0.1630 0.1300 0.1630 106,081 +0.03(+22.46%)
Jun 17, 2022 0.1398 0.1530 0.1143 0.1331 108,246 -0.02(-11.27%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1500 11,315 +0.01(+7.14%)
Jun 15, 2022 0.2000 0.2000 0.1382 0.1400 61,512 -0.01(-7.41%)
Jun 14, 2022 0.1297 0.1580 0.1297 0.1512 30,218 +0.02(+12.50%)
Jun 13, 2022 0.1464 0.1664 0.1344 0.1344 85,422 -0.02(-15.63%)
Jun 10, 2022 0.1527 0.1609 0.1500 0.1593 75,637 +0.01(+6.20%)
Jun 09, 2022 0.1405 0.1570 0.1405 0.1500 39,734 -0.01(-3.23%)
Jun 08, 2022 0.1520 0.1570 0.1500 0.1550 36,224 +0.00(+0.65%)
Jun 07, 2022 0.1906 0.1906 0.1511 0.1540 36,536 -0.00(-1.91%)
Jun 06, 2022 0.1760 0.1760 0.1500 0.1570 169,942 -0.00(-0.57%)
Jun 03, 2022 0.1575 0.1698 0.1575 0.1579 125,664 -0.01(-7.12%)
Jun 02, 2022 0.1600 0.1700 0.1515 0.1700 59,385 +0.00(+1.80%)
Jun 01, 2022 0.1672 0.1702 0.1600 0.1670 30,979 +0.01(+4.38%)
May 31, 2022 0.1757 0.1757 0.1600 0.1600 40,891 -0.01(-7.51%)
May 27, 2022 0.1688 0.1846 0.1688 0.1730 7,208 +0.00(+0.64%)
May 26, 2022 0.1602 0.2000 0.1602 0.1719 58,705 -0.02(-10.52%)
May 25, 2022 0.2041 0.2082 0.1654 0.1921 45,499 +0.03(+17.35%)
May 24, 2022 0.1650 0.1726 0.1637 0.1637 53,963 -0.02(-8.95%)
May 23, 2022 0.1524 0.1920 0.1524 0.1798 13,748 -0.01(-3.33%)
May 20, 2022 0.1858 0.1920 0.1800 0.1860 47,673 +0.00(+1.20%)
May 19, 2022 0.1520 0.2000 0.1520 0.1838 44,432 +0.01(+8.12%)
May 18, 2022 0.1730 0.2064 0.1700 0.1700 48,910 -0.02(-9.33%)
May 17, 2022 0.1880 0.1906 0.1731 0.1875 34,702 +0.00(+2.40%)
May 16, 2022 0.1780 0.1856 0.1780 0.1831 13,430 -0.00(-1.03%)
May 13, 2022 0.1600 0.1850 0.1379 0.1850 139,118 +0.02(+10.45%)
May 12, 2022 0.1731 0.1792 0.1478 0.1675 130,986 -0.01(-8.02%)
May 11, 2022 0.1800 0.1875 0.1700 0.1821 44,691 +0.00(+0.72%)
May 10, 2022 0.1800 0.1872 0.1700 0.1808 49,818 +0.01(+5.12%)
May 09, 2022 0.1820 0.1950 0.1720 0.1720 51,775 -0.02(-10.32%)
May 06, 2022 0.1950 0.1950 0.1800 0.1918 23,820 +0.01(+6.56%)
May 05, 2022 0.2070 0.2070 0.1770 0.1800 122,151 -0.04(-16.40%)
May 04, 2022 0.1900 0.2153 0.1881 0.2153 27,370 +0.02(+8.79%)
May 03, 2022 0.1934 0.2048 0.1916 0.1979 27,437 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.