Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1031 0.1200 0.1031 0.1190 180,762 +0.01(+11.11%)
Jul 28, 2023 0.0995 0.1098 0.0995 0.1071 61,821 -0.00(-0.19%)
Jul 27, 2023 0.1147 0.1200 0.0950 0.1073 239,807 -0.01(-10.58%)
Jul 26, 2023 0.1200 0.1273 0.1147 0.1200 208,235 -0.00(-2.68%)
Jul 25, 2023 0.1273 0.1273 0.1200 0.1233 87,325 -0.00(-3.22%)
Jul 24, 2023 0.1292 0.1307 0.1270 0.1274 34,631 -0.01(-4.43%)
Jul 21, 2023 0.1337 0.1350 0.1202 0.1333 160,175 +0.00(+0.98%)
Jul 20, 2023 0.1320 0.1339 0.1320 0.1320 79,350 +0.00(+2.80%)
Jul 19, 2023 0.1365 0.1365 0.1267 0.1284 150,902 -0.00(-1.23%)
Jul 18, 2023 0.1266 0.1300 0.1230 0.1300 166,030 +0.00(+3.17%)
Jul 17, 2023 0.1345 0.1373 0.1202 0.1260 523,489 -0.01(-9.35%)
Jul 14, 2023 0.1438 0.1458 0.1328 0.1390 117,399 -0.00(-2.52%)
Jul 13, 2023 0.1400 0.1429 0.1316 0.1426 167,125 +0.00(+0.14%)
Jul 12, 2023 0.1516 0.1519 0.1400 0.1424 515,626 -0.01(-6.13%)
Jul 11, 2023 0.1400 0.1517 0.1350 0.1517 335,476 +0.02(+13.63%)
Jul 10, 2023 0.1398 0.1400 0.1304 0.1335 108,251 -0.01(-7.16%)
Jul 07, 2023 0.1425 0.1482 0.1340 0.1438 278,552 +0.01(+3.75%)
Jul 06, 2023 0.1500 0.1500 0.1300 0.1386 145,394 -0.00(-1.00%)
Jul 05, 2023 0.1244 0.1500 0.1232 0.1400 170,550 +0.01(+7.69%)
Jul 03, 2023 0.1300 0.1378 0.1250 0.1300 114,901 -0.01(-3.70%)
Jun 30, 2023 0.1330 0.1425 0.1282 0.1350 182,494 -0.01(-3.57%)
Jun 29, 2023 0.1294 0.1441 0.1294 0.1400 118,098 +0.01(+9.38%)
Jun 28, 2023 0.1240 0.1356 0.1187 0.1280 218,908 +0.00(+3.90%)
Jun 27, 2023 0.1250 0.1450 0.1178 0.1232 445,786 +0.01(+10.00%)
Jun 26, 2023 0.1365 0.1450 0.1086 0.1120 693,375 -0.01(-10.40%)
Jun 23, 2023 0.1545 0.1600 0.1200 0.1250 620,876 -0.02(-10.71%)
Jun 22, 2023 0.1343 0.1900 0.1255 0.1400 2,241,854 +0.01(+4.71%)
Jun 21, 2023 0.0810 0.1337 0.0789 0.1337 1,561,687 +0.05(+65.88%)
Jun 20, 2023 0.0800 0.0850 0.0622 0.0806 170,685 +0.00(+0.75%)
Jun 16, 2023 0.0665 0.0800 0.0616 0.0800 512,658 +0.01(+16.79%)
Jun 15, 2023 0.0680 0.0745 0.0620 0.0685 29,194 -0.01(-9.99%)
Jun 14, 2023 0.0721 0.0781 0.0634 0.0761 188,838 +0.00(+3.54%)
Jun 13, 2023 0.0621 0.0735 0.0620 0.0735 65,729 +0.01(+17.04%)
Jun 12, 2023 0.0700 0.0850 0.0628 0.0628 78,453 -0.01(-19.28%)
Jun 09, 2023 0.0720 0.0778 0.0696 0.0778 166,674 +0.00(+0.78%)
Jun 08, 2023 0.0800 0.0800 0.0772 0.0772 35,350 -0.00(-0.90%)
Jun 07, 2023 0.0777 0.0790 0.0711 0.0779 170,543 -0.00(-1.39%)
Jun 06, 2023 0.0790 0.0800 0.0790 0.0790 117,783 -0.00(-1.25%)
Jun 05, 2023 0.0775 0.0850 0.0775 0.0800 64,360 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0811 0.0770 0.0800 36,026 -0.00(-4.42%)
Jun 01, 2023 0.0809 0.0883 0.0766 0.0837 82,520 +0.00(+0.84%)
May 31, 2023 0.0850 0.0850 0.0800 0.0830 21,104 +0.00(+2.72%)
May 30, 2023 0.0820 0.0820 0.0808 0.0808 50,364 -0.01(-10.12%)
May 26, 2023 0.0820 0.0899 0.0820 0.0899 77,968 +0.00(+0.00%)
May 25, 2023 0.0899 0.0899 0.0828 0.0899 7,150 -0.00(-1.64%)
May 24, 2023 0.0901 0.0914 0.0820 0.0914 30,270 +0.01(+11.33%)
May 23, 2023 0.0851 0.0900 0.0821 0.0821 46,915 -0.02(-16.22%)
May 22, 2023 0.0980 0.0980 0.0801 0.0980 18,920 +0.00(+0.10%)
May 19, 2023 0.0891 0.0979 0.0803 0.0979 23,700 +0.02(+21.16%)
May 18, 2023 0.0833 0.0844 0.0808 0.0808 25,800 -0.01(-6.26%)
May 17, 2023 0.0930 0.0930 0.0730 0.0862 124,640 -0.00(-4.22%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 10,550 -0.01(-8.16%)
May 15, 2023 0.0950 0.0980 0.0900 0.0980 103,330 +0.00(+2.51%)
May 12, 2023 0.0932 0.0963 0.0901 0.0956 122,389 -0.01(-9.30%)
May 11, 2023 0.1054 0.1054 0.1054 0.1054 250 +0.01(+5.29%)
May 10, 2023 0.1135 0.1135 0.1001 0.1001 124,400 -0.01(-8.92%)
May 09, 2023 0.1138 0.1141 0.1053 0.1099 67,985 +0.01(+9.90%)
May 08, 2023 0.0851 0.1151 0.0851 0.1000 311,601 +0.01(+9.77%)
May 05, 2023 0.0928 0.0982 0.0902 0.0911 34,440 -0.01(-8.35%)
May 04, 2023 0.0994 0.0999 0.0925 0.0994 2,440 +0.01(+8.28%)
May 03, 2023 0.1000 0.1000 0.0868 0.0918 64,321 -0.00(-3.37%)
May 02, 2023 0.0950 0.1000 0.0900 0.0950 30,997 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.