Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0102 -0.0019 (-15.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0102 0.0131 0.0102 0.0102 2,010 -0.00(-15.70%)
Jun 12, 2024 0.0121 0 -0.00(-9.70%)
Jun 11, 2024 0.0138 0.0138 0.0134 0.0134 4,706 -0.00(-2.19%)
Jun 10, 2024 0.0137 0.0137 0.0137 0.0137 490 +0.01(+69.14%)
Jun 07, 2024 0.0139 0.0150 0.0081 0.0081 76,532 -0.00(-19.00%)
Jun 06, 2024 0.0105 0.0105 0.0100 0.0100 50,001 -0.00(-12.28%)
Jun 05, 2024 0.0114 0.0114 0.0114 0.0114 5,319 -0.00(-0.87%)
Jun 04, 2024 0.0115 0.0115 0.0115 0.0115 2,750 -0.00(-4.17%)
Jun 03, 2024 0.0100 0.0120 0.0100 0.0120 2,000 +0.00(+48.15%)
May 31, 2024 0.0081 0.0081 0.0081 0.0081 100 +0.00(+1.25%)
May 30, 2024 0.0081 0.0081 0.0080 0.0080 70,000 -0.00(-1.23%)
May 29, 2024 0.0081 0.0081 0.0081 0.0081 119 -0.01(-46.00%)
May 28, 2024 0.0130 0.0150 0.0130 0.0150 18,200 +0.00(+15.38%)
May 24, 2024 0.0130 0.0130 0.0130 0.0130 30,769 +0.00(+2.36%)
May 23, 2024 0.0145 0.0145 0.0127 0.0127 37,074 +0.00(+15.45%)
May 22, 2024 0.0109 0.0110 0.0109 0.0110 103,062 +0.00(+22.22%)
May 21, 2024 0.0083 0.0090 0.0083 0.0090 136,315 -0.00(-11.76%)
May 20, 2024 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-7.27%)
May 17, 2024 0.0110 0.0110 0.0110 0.0110 42,000 +0.00(+10.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 200 +0.00(+3.09%)
May 14, 2024 0.0097 0 -0.00(-13.39%)
May 10, 2024 0.0112 0 +0.00(+7.69%)
May 09, 2024 0.0115 0.0115 0.0080 0.0104 26,280 +0.00(+30.00%)
May 08, 2024 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
May 07, 2024 0.0080 0.0081 0.0080 0.0080 150,500 +0.00(+0.00%)
May 06, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-30.43%)
May 03, 2024 0.0115 0.0115 0.0087 0.0115 30,500 +0.00(+5.50%)
May 02, 2024 0.0080 0.0109 0.0080 0.0109 80,000 -0.00(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.