Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tier One Silver (OP: TSLVF )

0.1116 -0.0027 (-2.36%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1117	0.1169	0.1050	0.1116	14,546	-0.00(-2.36%)
May 22, 2024	0.1197	0.1200	0.1065	0.1143	118,310	-0.01(-5.77%)
May 21, 2024	0.1376	0.1376	0.1070	0.1213	188,546	+0.00(+0.83%)
May 20, 2024	0.1051	0.1268	0.1051	0.1203	118,765	+0.02(+15.12%)
May 17, 2024	0.1078	0.1193	0.1045	0.1045	138,332	+0.00(+4.50%)
May 16, 2024	0.0980	0.1043	0.0958	0.1000	54,600	+0.00(+0.10%)
May 15, 2024	0.1100	0.1100	0.0980	0.0999	18,901	+0.00(+0.91%)
May 14, 2024	0.0974	0.1010	0.0960	0.0990	8,021	+0.00(+4.10%)
May 13, 2024	0.0990	0.1040	0.0937	0.0951	172,643	-0.00(-0.11%)
May 10, 2024	0.0953	0.1010	0.0901	0.0952	126,482	-0.01(-6.48%)
May 09, 2024	0.0900	0.1039	0.0900	0.1018	9,901	+0.01(+5.27%)
May 08, 2024	0.0958	0.1100	0.0900	0.0967	3,995	+0.00(+0.31%)
May 07, 2024	0.0988	0.0988	0.0959	0.0964	31,075	-0.00(-0.72%)
May 06, 2024	0.0933	0.1047	0.0897	0.0971	8,650	-0.00(-3.57%)
May 03, 2024	0.1045	0.1187	0.1007	0.1007	11,497	+0.01(+5.56%)
May 02, 2024	0.0875	0.0997	0.0875	0.0954	21,461	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tier One Silver (OP: TSLVF )

Historical Prices