Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4568 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4210 0.4210 0.4210 0.4210 1,053 +0.02(+3.72%)
Jul 29, 2021 0.4190 0.4190 0.4059 0.4059 2,358 +0.04(+11.73%)
Jul 28, 2021 0.4476 0.4986 0.3633 0.3633 17,902 -0.07(-15.94%)
Jul 27, 2021 0.3898 0.4455 0.3898 0.4322 50,327 +0.13(+44.69%)
Jul 23, 2021 0.2987 0.2987 0.2987 0 -0.02(-6.71%)
Jul 22, 2021 0.3632 0.3632 0.3150 0.3202 6,726 -0.07(-17.47%)
Jul 21, 2021 0.3851 0.3880 0.3851 0.3880 1,016 +0.01(+2.56%)
Jul 20, 2021 0.3616 0.3970 0.3616 0.3783 2,452 -0.07(-15.56%)
Jul 19, 2021 0.4480 0.4480 0.4420 0.4480 398 +0.02(+5.19%)
Jul 16, 2021 0.4239 0.4259 0.4239 0.4259 892 -0.01(-2.38%)
Jul 14, 2021 0.4363 0.4363 0.4363 0 -0.05(-9.89%)
Jul 13, 2021 0.5079 0.5079 0.4842 0.4842 2,142 -0.03(-6.16%)
Jul 12, 2021 0.5474 0.5770 0.5160 0.5160 1,214 -0.01(-1.70%)
Jul 09, 2021 0.5249 0.5249 0.5249 0.5249 400 -0.03(-4.56%)
Jul 08, 2021 0.5500 0.5500 0.5466 0.5500 22,112 -0.02(-3.93%)
Jul 07, 2021 0.6202 0.6202 0.5725 0.5725 1,100 -0.04(-6.15%)
Jul 06, 2021 0.6100 0.6299 0.6100 0.6100 11,500 +0.05(+9.71%)
Jul 01, 2021 0.5560 0.5560 0.5560 0 -0.07(-10.85%)
Jun 28, 2021 0.6237 0.6237 0.6237 84 -0.07(-9.48%)
Jun 25, 2021 0.6890 0.6890 0.6890 0.6890 390 +0.06(+8.83%)
Jun 24, 2021 0.6499 0.6499 0.6331 0.6331 1,093 +0.03(+4.44%)
Jun 23, 2021 0.6371 0.6371 0.5837 0.6062 3,975 -0.06(-9.16%)
Jun 22, 2021 0.6500 0.6673 0.6500 0.6673 1,222 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.