Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0320	0.0335	0.0300	0.0333	738,148	+0.00(+1.22%)
Jul 29, 2021	0.0351	0.0385	0.0329	0.0329	825,744	-0.00(-9.62%)
Jul 28, 2021	0.0350	0.0370	0.0350	0.0364	505,250	-0.00(-1.62%)
Jul 27, 2021	0.0390	0.0390	0.0350	0.0370	335,445	-0.00(-4.15%)
Jul 26, 2021	0.0390	0.0420	0.0340	0.0386	522,564	+0.00(+0.26%)
Jul 23, 2021	0.0405	0.0450	0.0369	0.0385	490,425	-0.00(-3.75%)
Jul 22, 2021	0.0500	0.0500	0.0380	0.0400	802,746	-0.01(-13.04%)
Jul 21, 2021	0.0411	0.0520	0.0411	0.0460	866,675	+0.00(+9.00%)
Jul 20, 2021	0.0380	0.0430	0.0351	0.0422	960,046	+0.01(+15.62%)
Jul 19, 2021	0.0595	0.0595	0.0300	0.0365	2,843,391	-0.02(-35.40%)
Jul 16, 2021	0.1000	0.1000	0.0480	0.0565	2,773,395	-0.04(-42.64%)
Jul 15, 2021	0.0935	0.1049	0.0910	0.0985	57,836	+0.00(+0.51%)
Jul 14, 2021	0.0950	0.1054	0.0950	0.0980	169,051	+0.00(+3.16%)
Jul 13, 2021	0.0900	0.1055	0.0900	0.0950	314,716	+0.02(+21.79%)
Jul 12, 2021	0.1000	0.1000	0.0650	0.0780	194,233	-0.02(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brewbilt Brewing CO (OP: BRBL )

Historical Prices