Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0004 17,519,906 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0004 570,936 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0003 0.0004 169,591,504 -0.00(-20.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0005 119,977,040 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0005 18,119,196 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0006 0.0004 0.0005 145,826,960 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 11,532,028 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 67,935,128 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 58,823,900 -0.00(-16.67%)
Jul 18, 2022 0.0006 0.0006 0.0005 0.0006 6,295,782 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 10,836,743 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0006 832,074 +0.00(+20.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 1,200,064 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0006 2,654,141 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 3,729,428 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 4,241,994 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0004 0.0006 18,352,404 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 2,167,488 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0004 0.0006 3,157,109 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 1,136,163 +0.00(+20.00%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 12,847,744 -0.00(-16.67%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0006 157,266,880 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0007 0.0005 0.0006 13,159,666 -0.00(-14.29%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0007 40,371,408 +0.00(+16.67%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 9,472,068 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0006 3,601,419 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 8,620,819 +0.00(+0.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0006 10,473,703 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0007 47,599,708 +0.00(+16.67%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 65,055,276 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0005 883,989 +0.00(+0.00%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0005 29,703,224 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 29,220,372 -0.00(-16.67%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 9,618,638 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 9,142,022 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 30,936,892 -0.00(-16.67%)
Jun 07, 2022 0.0005 0.0006 0.0005 0.0006 52,786,064 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 56,718,492 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0005 0.0005 64,609,560 -0.00(-16.67%)
Jun 02, 2022 0.0006 0.0007 0.0005 0.0006 29,150,620 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0005 0.0006 64,117,456 +0.00(+0.00%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 81,979,872 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0006 0.0006 41,271,712 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 114,562,624 +0.00(+0.00%)
May 25, 2022 0.0008 0.0008 0.0006 0.0007 52,458,360 +0.00(+0.00%)
May 24, 2022 0.0008 0.0011 0.0007 0.0007 148,611,488 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0006 0.0007 1,616,785 +0.00(+0.00%)
May 20, 2022 0.0006 0.0008 0.0006 0.0007 5,430,358 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0006 0.0007 11,489,075 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0007 5,944,808 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 5,746,652 -0.00(-12.50%)
May 16, 2022 0.0008 0.0008 0.0007 0.0008 6,501,512 +0.00(+0.00%)
May 13, 2022 0.0007 0.0008 0.0006 0.0008 39,343,752 +0.00(+33.33%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 27,202,576 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0006 0.0006 80,697,952 -0.00(-25.00%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 60,783,948 -0.00(-11.11%)
May 09, 2022 0.0012 0.0012 0.0008 0.0009 32,995,050 -0.00(-18.18%)
May 06, 2022 0.0010 0.0011 0.0009 0.0011 102,310,752 +0.00(+22.22%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 20,015,928 -0.00(-10.00%)
May 04, 2022 0.0009 0.0010 0.0008 0.0010 18,532,180 +0.00(+25.00%)
May 03, 2022 0.0009 0.0009 0.0008 0.0008 25,506,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.