Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3550 -0.0004 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.3550	0.3550	0.3500	0.3550	2,065	-0.00(-0.11%)
Jun 06, 2024	0.3350	0.3554	0.3350	0.3554	41,700	+0.02(+6.09%)
Jun 05, 2024	0.2500	0.3825	0.2500	0.3350	7,678	-0.01(-3.21%)
Jun 04, 2024	0.3412	0.3461	0.3412	0.3461	10,130	-0.03(-8.41%)
Jun 03, 2024	0.2110	0.3779	0.0471	0.3779	9,476	+0.02(+5.26%)
May 31, 2024	0.3500	0.3590	0.3500	0.3590	2,525	+0.00(+0.00%)
May 30, 2024	0.3500	0.4000	0.3500	0.3590	6,830	-0.02(-5.53%)
May 29, 2024	0.4000	0.4000	0.3800	0.3800	27,157	+0.02(+4.68%)
May 28, 2024	0.3600	0.3700	0.3600	0.3630	44,114	-0.01(-1.73%)
May 24, 2024	0.4000	0.4000	0.3600	0.3694	38,041	-0.01(-2.79%)
May 23, 2024	0.3800	0.5000	0.3700	0.3800	61,710	+0.00(+0.00%)
May 22, 2024	0.5000	0.5000	0.3764	0.3800	89,537	-0.01(-1.55%)
May 21, 2024	0.5000	0.5000	0.3707	0.3860	54,801	-0.11(-22.80%)
May 20, 2024	0.5000	0.5000	0.3700	0.5000	31,414	+0.11(+28.87%)
May 17, 2024	0.5000	0.5000	0.3827	0.3880	50,929	+0.01(+2.24%)
May 16, 2024	0.4087	0.4087	0.3795	0.3795	55,995	-0.01(-2.69%)
May 15, 2024	0.4049	0.4265	0.3900	0.3900	49,422	-0.04(-8.47%)
May 14, 2024	0.4149	0.4261	0.3995	0.4261	10,335	+0.01(+1.45%)
May 13, 2024	0.5600	0.5600	0.3827	0.4200	5,931	+0.05(+12.39%)
May 10, 2024	0.3737	0.3737	0.3737	0.3737	300	-0.02(-3.86%)
May 09, 2024	0.3950	0.3950	0.3678	0.3887	4,408	-0.01(-3.36%)
May 08, 2024	0.4185	0.4185	0.3951	0.4022	1,766	-0.02(-3.64%)
May 07, 2024	0.4822	0.4822	0.4174	0.4174	23,799	-0.01(-3.02%)
May 06, 2024	0.5600	0.5600	0.4300	0.4304	6,970	-0.03(-7.52%)
May 03, 2024	0.3788	0.4654	0.3506	0.4654	49,292	+0.07(+18.63%)
May 02, 2024	0.3696	0.4179	0.3696	0.3923	25,502	-0.03(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices