(OP: NGMDF )

0.0670 -0.0001 (-0.15%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0671	0	+0.00(+2.13%)
Jun 07, 2024				0.0657	0	+0.00(+3.14%)
Jun 06, 2024	0.0636	0.0637	0.0610	0.0637	20,200	-0.00(-4.50%)
Jun 05, 2024	0.0667	0.0667	0.0667	0.0667	10,000	-0.00(-2.91%)
Jun 03, 2024				0.0687	0	-0.00(-1.43%)
May 31, 2024	0.0697	0.0697	0.0697	0.0697	10,000	-0.00(-2.79%)
May 28, 2024				0.0717	0	-0.00(-5.16%)
May 17, 2024				0.0756	0	+0.00(+5.44%)
May 14, 2024				0.0717	0	-0.01(-8.66%)
May 08, 2024				0.0785	0	+0.01(+7.09%)
May 03, 2024				0.0733	0	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices