Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

8.230 +0.130 (+1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.300 8.300 8.150 8.230 86,727 +0.13(+1.60%)
May 30, 2024 8.100 8.200 8.064 8.100 85,723 +0.17(+2.15%)
May 29, 2024 7.890 7.941 7.875 7.930 274,752 -0.21(-2.58%)
May 28, 2024 8.160 8.260 8.140 8.140 247,646 -0.07(-0.85%)
May 24, 2024 8.150 8.240 8.110 8.210 233,607 +0.08(+0.96%)
May 23, 2024 8.240 8.240 8.060 8.132 42,816 -0.10(-1.19%)
May 22, 2024 8.200 8.330 8.175 8.230 600,655 -0.36(-4.19%)
May 21, 2024 8.630 8.710 8.540 8.590 111,464 -0.10(-1.15%)
May 20, 2024 8.751 8.810 8.650 8.690 35,339 -0.21(-2.36%)
May 17, 2024 8.910 9.058 8.890 8.900 29,025 -0.09(-1.00%)
May 16, 2024 9.000 9.130 8.950 8.990 26,627 -0.12(-1.26%)
May 15, 2024 9.110 9.218 9.070 9.105 21,042 -0.13(-1.46%)
May 14, 2024 9.170 9.250 9.160 9.240 63,300 +0.25(+2.72%)
May 13, 2024 8.910 9.050 8.910 8.995 69,095 +0.24(+2.80%)
May 10, 2024 8.700 8.848 8.670 8.750 30,797 +0.01(+0.11%)
May 09, 2024 8.720 8.760 8.670 8.740 34,311 +0.04(+0.46%)
May 08, 2024 8.720 8.850 8.670 8.700 45,410 -0.40(-4.40%)
May 07, 2024 9.110 9.137 9.080 9.100 80,338 +0.04(+0.44%)
May 06, 2024 9.020 9.060 8.940 9.060 72,095 +0.07(+0.78%)
May 03, 2024 9.013 9.080 8.930 8.990 112,298 +0.06(+0.67%)
May 02, 2024 8.915 8.950 8.810 8.930 82,405 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.