Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0330 +0.0020 (+6.45%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0312 0.0330 0.0312 0.0330 26,749 +0.00(+6.45%)
Jun 06, 2024 0.0326 0.0330 0.0310 0.0310 21,328 -0.00(-4.32%)
Jun 05, 2024 0.0320 0.0330 0.0317 0.0324 154,367 -0.00(-0.31%)
Jun 04, 2024 0.0330 0.0330 0.0320 0.0325 22,320 +0.00(+0.00%)
Jun 03, 2024 0.0320 0.0330 0.0320 0.0325 52,620 +0.00(+2.20%)
May 31, 2024 0.0350 0.0350 0.0318 0.0318 52,351 -0.00(-3.64%)
May 30, 2024 0.0370 0.0370 0.0318 0.0330 150,591 -0.00(-1.49%)
May 29, 2024 0.0311 0.0352 0.0311 0.0335 58,365 +0.00(+3.40%)
May 28, 2024 0.0305 0.0364 0.0301 0.0324 97,054 +0.00(+0.93%)
May 24, 2024 0.0345 0.0345 0.0305 0.0321 142,366 -0.00(-6.69%)
May 23, 2024 0.0330 0.0346 0.0330 0.0344 171,574 +0.00(+2.69%)
May 22, 2024 0.0345 0.0350 0.0321 0.0335 81,547 +0.00(+0.60%)
May 21, 2024 0.0320 0.0336 0.0320 0.0333 11,826 -0.00(-3.48%)
May 20, 2024 0.0303 0.0345 0.0302 0.0345 192,602 +0.00(+8.83%)
May 17, 2024 0.0344 0.0344 0.0303 0.0317 54,248 -0.00(-5.09%)
May 16, 2024 0.0344 0.0344 0.0304 0.0334 41,852 +0.00(+10.96%)
May 15, 2024 0.0312 0.0322 0.0300 0.0301 57,407 -0.00(-13.26%)
May 14, 2024 0.0311 0.0349 0.0311 0.0347 43,820 -0.00(-8.68%)
May 13, 2024 0.0390 0.0400 0.0331 0.0380 180,006 -0.00(-3.80%)
May 10, 2024 0.0430 0.0450 0.0395 0.0395 44,359 -0.01(-12.22%)
May 09, 2024 0.0430 0.0490 0.0430 0.0450 118,073 +0.00(+4.65%)
May 08, 2024 0.0420 0.0498 0.0376 0.0430 194,861 +0.00(+12.57%)
May 07, 2024 0.0387 0.0420 0.0382 0.0382 56,833 -0.00(-1.29%)
May 06, 2024 0.0390 0.0420 0.0375 0.0387 282,838 -0.00(-0.77%)
May 03, 2024 0.0350 0.0399 0.0350 0.0390 658,595 +0.00(+11.43%)
May 02, 2024 0.0280 0.0400 0.0270 0.0350 684,715 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.