Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.7600 +0.1280 (+20.25%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6466 0.7600 0.6466 0.7600 151,524 +0.13(+20.25%)
May 16, 2024 0.5921 0.6320 0.5921 0.6320 67,803 +0.03(+5.40%)
May 15, 2024 0.5921 0.5996 0.5921 0.5996 200 +0.01(+1.63%)
May 14, 2024 0.5937 0.5978 0.5900 0.5900 2,400 +0.01(+1.72%)
May 13, 2024 0.5833 0.5952 0.5800 0.5800 1,984 -0.01(-2.47%)
May 10, 2024 0.5947 0.5947 0.5947 0.5947 626 +0.01(+1.83%)
May 09, 2024 0.6000 0.6000 0.5780 0.5840 8,634 -0.01(-1.95%)
May 08, 2024 0.5792 0.6500 0.5792 0.5956 179,000 +0.02(+3.58%)
May 07, 2024 0.6000 0.6000 0.5750 0.5750 200,800 -0.02(-2.54%)
May 06, 2024 0.5833 0.5900 0.5800 0.5900 82,700 +0.01(+1.95%)
May 03, 2024 0.5780 0.5900 0.5618 0.5787 36,041 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.