Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: BZAMF )

0.0300 -0.0040 (-11.76%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0340	0.0450	0.0270	0.0300	337,677	-0.00(-11.76%)
Jun 13, 2024	0.0330	0.0400	0.0270	0.0340	55,052	+0.00(+4.62%)
Jun 12, 2024	0.0270	0.0335	0.0270	0.0325	4,492	-0.00(-2.99%)
Jun 11, 2024	0.0270	0.0342	0.0270	0.0335	16,327	+0.00(+0.00%)
Jun 10, 2024	0.0310	0.0350	0.0300	0.0335	55,558	-0.00(-4.29%)
Jun 07, 2024	0.0300	0.0375	0.0300	0.0350	17,538	+0.00(+0.00%)
Jun 06, 2024	0.0292	0.0400	0.0292	0.0350	41,820	-0.00(-12.50%)
Jun 05, 2024	0.0314	0.0400	0.0300	0.0400	46,779	+0.01(+27.39%)
Jun 04, 2024	0.0314	0.0314	0.0314	0.0314	729	-0.00(-10.29%)
Jun 03, 2024	0.0357	0.0379	0.0350	0.0350	110,936	-0.00(-1.96%)
May 31, 2024	0.0357	0.0400	0.0314	0.0357	67,419	+0.00(+13.69%)
May 30, 2024	0.0322	0.0400	0.0314	0.0314	46,883	-0.00(-0.32%)
May 29, 2024	0.0270	0.0330	0.0270	0.0315	30,170	+0.00(+16.67%)
May 28, 2024	0.0209	0.0330	0.0209	0.0270	54,635	+0.00(+0.00%)
May 24, 2024	0.0209	0.0300	0.0209	0.0270	23,356	+0.01(+29.19%)
May 23, 2024	0.0300	0.0300	0.0209	0.0209	44,018	-0.01(-30.33%)
May 22, 2024	0.0209	0.0420	0.0209	0.0300	63,276	-0.01(-28.57%)
May 21, 2024	0.0200	0.0450	0.0200	0.0420	31,704	+0.00(+0.72%)
May 20, 2024	0.0273	0.0450	0.0123	0.0417	310,954	+0.02(+60.38%)
May 17, 2024	0.0255	0.0280	0.0175	0.0260	81,845	+0.01(+73.33%)
May 16, 2024	0.0120	0.0240	0.0110	0.0150	47,742	+0.00(+25.00%)
May 15, 2024	0.0100	0.0159	0.0100	0.0120	128,485	-0.00(-22.58%)
May 14, 2024	0.0130	0.0200	0.0100	0.0155	28,148	+0.01(+55.00%)
May 13, 2024	0.0150	0.0280	0.0100	0.0100	240,666	-0.01(-44.13%)
May 10, 2024	0.0185	0.0185	0.0150	0.0179	44,723	+0.00(+2.29%)
May 09, 2024	0.0100	0.0200	0.0100	0.0175	20,696	+0.01(+75.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0100	104,500	-0.00(-33.33%)
May 07, 2024	0.0200	0.0200	0.0150	0.0150	84,243	-0.00(-11.76%)
May 06, 2024	0.0142	0.0200	0.0114	0.0170	47,761	+0.00(+18.06%)
May 03, 2024	0.0170	0.0170	0.0128	0.0144	74,757	-0.00(-10.00%)
May 02, 2024	0.0150	0.0162	0.0148	0.0160	38,104	+0.00(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: BZAMF )

Historical Prices