Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORWQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 3,392 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 127 -0.00(-96.30%)
Jul 18, 2023 0.0027 0 -0.00(-58.46%)
Jul 17, 2023 0.0050 0.0065 0.0050 0.0065 92,500 +0.00(+62.50%)
Jul 14, 2023 0.0040 0.0040 0.0040 0.0040 4,680 +0.00(+0.00%)
Jul 13, 2023 0.0045 0.0045 0.0040 0.0040 29,020 -0.00(-20.00%)
Jul 10, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 20 +0.00(+0.00%)
Jul 03, 2023 0.0050 0.0050 0.0050 0.0050 800 -0.00(-44.44%)
Jun 29, 2023 0.0090 0 +0.01(+200.00%)
Jun 28, 2023 0.0030 0.0050 0.0030 0.0030 600 -0.00(-40.00%)
Jun 27, 2023 0.0060 0.0060 0.0050 0.0050 55,216 -0.00(-43.18%)
Jun 26, 2023 0.0052 0.0094 0.0052 0.0088 64,312 +0.00(+14.29%)
Jun 23, 2023 0.0100 0.0100 0.0060 0.0077 32,308 +0.00(+6.94%)
Jun 22, 2023 0.0072 0.0072 0.0072 0.0072 10,219 +0.00(+20.00%)
Jun 21, 2023 0.0055 0.0060 0.0055 0.0060 1,200 -0.00(-40.00%)
Jun 16, 2023 0.0100 0 +0.00(+81.82%)
Jun 15, 2023 0.0055 0.0055 0.0055 0.0055 12,350 +0.00(+0.00%)
Jun 14, 2023 0.0055 0.0059 0.0055 0.0055 14,381 +0.00(+0.00%)
Jun 13, 2023 0.0055 0.0055 0.0055 0.0055 2,600 +0.00(+0.00%)
Jun 12, 2023 0.0089 0.0096 0.0055 0.0055 12,000 -0.00(-1.79%)
Jun 08, 2023 0.0056 0 -0.00(-17.65%)
Jun 07, 2023 0.0070 0.0070 0.0055 0.0068 8,000 +0.00(+0.00%)
Jun 06, 2023 0.0065 0.0068 0.0065 0.0068 3,403 +0.00(+7.94%)
Jun 02, 2023 0.0063 0 +0.00(+0.00%)
Jun 01, 2023 0.0063 0.0094 0.0063 0.0063 910 +0.00(+0.00%)
May 31, 2023 0.0064 0.0064 0.0063 0.0063 102,881 -0.00(-5.97%)
May 30, 2023 0.0063 0.0071 0.0063 0.0067 50,100 -0.00(-5.63%)
May 26, 2023 0.0071 0.0071 0.0071 0.0071 4,029 -0.00(-20.22%)
May 25, 2023 0.0070 0.0095 0.0070 0.0089 13,600 -0.00(-27.05%)
May 24, 2023 0.0070 0.0122 0.0070 0.0122 39,814 -0.00(-28.24%)
May 23, 2023 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+28.79%)
May 22, 2023 0.0182 0.0182 0.0132 0.0132 7,340 +0.00(+32.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 36,297 -0.01(-35.48%)
May 18, 2023 0.0184 0.0184 0.0155 0.0155 22,270 +0.01(+56.57%)
May 17, 2023 0.0127 0.0127 0.0099 0.0099 5,100 +0.00(+37.50%)
May 16, 2023 0.0072 0.0072 0.0072 0.0072 3,000 +0.00(+12.50%)
May 12, 2023 0.0064 0 +0.00(+0.00%)
May 10, 2023 0.0064 0 -0.00(-14.67%)
May 09, 2023 0.0199 0.0199 0.0075 0.0075 29,831 -0.00(-27.88%)
May 08, 2023 0.0239 0.0239 0.0104 0.0104 30,134 +0.00(+0.97%)
May 05, 2023 0.0300 0.0300 0.0103 0.0103 79,496 -0.01(-58.80%)
May 04, 2023 0.0300 0.0300 0.0090 0.0250 89,514 +0.01(+25.00%)
May 03, 2023 0.0064 0.0500 0.0064 0.0200 99,320 +0.00(+28.21%)
May 02, 2023 0.0063 0.0156 0.0063 0.0156 4,500 +0.01(+164.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.